1334102428932,94.0165 1334102488932,94.1073 1334102548932,93.6983 1334102608932,93.7861 1334102668932,94.1709 1334102728932,93.9816 1334102788932,93.7964 1334102848932,93.7653 1334102908932,93.5374 1334102968932,94.0160 1334103028932,93.5143 1334103088932,94.0286 1334103148932,93.7984 1334103208932,93.8218 1334103268932,94.0329 1334103328932,93.9385 1334103388932,93.7762 1334103448932,93.7633 1334103508932,93.8569 1334103568932,93.7078 1334103628932,93.6784 1334103688932,93.5745 1334103748932,93.1997 1334103808932,93.6897 1334103868932,93.8901 1334103928932,93.9005 1334103988932,93.6963 1334104048932,94.0617 1334104108932,93.8501 1334104168932,93.7004 1334104228932,93.9563 1334104288932,93.7228 1334104348932,93.8459 1334104408932,93.8811 1334104468932,93.4338 1334104528932,93.9545 1334104588932,93.8765 1334104648932,93.2837 1334104708932,93.8273 1334104768932,93.1092 1334104828932,93.4177 1334104888932,93.2460 1334104948932,93.0733 1334105008932,93.2038 1334105068932,93.1957 1334105128932,93.7419 1334105188932,93.8338 1334105248932,93.3130 1334105308932,93.6273 1334105368932,93.5775 1334105428932,93.6852 1334105488932,93.5791 1334105548932,93.7098 1334105608932,93.2935 1334105668932,93.7037 1334105728932,93.5489 1334105788932,93.4993 1334105848932,93.3661 1334105908932,93.4479 1334105968932,93.6467 1334106028943,93.5365 1334106088943,93.3646 1334106148943,93.2304 1334106208943,93.4716 1334106268943,93.0257 1334106328943,93.0120 1334106388943,93.2265 1334106448943,93.4377 1334106508943,93.3984 1334106568943,93.8258 1334106628943,93.6467 1334106688943,93.4940 1334106748943,94.3308 1334106808943,93.8519 1334106868943,93.8576 1334106928943,93.2077 1334106988943,93.4289 1334107048943,93.0308 1334107108943,93.6454 1334107168943,93.2494 1334107228943,93.0160 1334107288943,93.4278 1334107348943,93.2258 1334107408943,93.7037 1334107468943,93.0915 1334107528943,93.2705 1334107588943,93.6381 1334107648943,93.5301 1334107708943,93.1660 1334107768943,93.3039 1334107828943,93.4143 1334107888943,93.6581 1334107948943,93.8712 1334108008943,93.2924 1334108068943,92.8728 1334108128943,93.3975 1334108188943,93.2571 1334108248943,93.2872 1334108308943,93.1446 1334108368943,93.2188 1334108428943,93.0756 1334108488943,93.2844 1334108548943,93.5219 1334108608943,92.8523 1334108668943,92.7297 1334108728943,93.6454 1334108788943,93.0196 1334108848943,93.1453 1334108908943,93.2884 1334108968943,93.2954 1334109028943,93.3342 1334109088943,93.2891 1334109148943,93.6230 1334109208943,92.6882 1334109268943,93.3759 1334109328943,93.6362 1334109388943,93.5072 1334109448943,92.9193 1334109508943,92.7065 1334109568943,93.6141 1334109628954,93.7578 1334109688954,93.4453 1334109748954,93.6213 1334109808954,93.1417 1334109868954,93.1129 1334109928954,93.1900 1334109988954,93.0943 1334110048954,93.2096 1334110108954,92.7599 1334110168954,93.5888 1334110228954,93.0229 1334110288954,93.2427 1334110348954,93.0190 1334110408954,93.3886 1334110468954,93.6319 1334110528954,93.0760 1334110588954,93.5893 1334110648954,93.3107 1334110708954,93.3330 1334110768954,93.7197 1334110828954,93.2694 1334110888954,93.2055 1334110948954,93.6330 1334111008954,93.5446 1334111068954,93.5328 1334111128954,93.6315 1334111188954,92.9595 1334111248954,93.6757 1334111308954,93.6353 1334111368954,93.5131 1334111428954,93.3126 1334111488954,93.1545 1334111548954,93.4528 1334111608954,93.2384 1334111668954,93.0882 1334111728954,93.2658 1334111788954,93.5156 1334111848954,93.5970 1334111908954,93.6478 1334111968954,93.1125 1334112028954,93.7305 1334112088954,94.0284 1334112148954,93.6826 1334112208954,93.7269 1334112268954,93.7547 1334112328954,93.5621 1334112388954,93.0764 1334112448954,93.1212 1334112508954,93.6979 1334112568954,93.6909 1334112628954,93.4595 1334112688954,93.5467 1334112748954,93.6554 1334112808954,94.0529 1334112868954,93.9279 1334112928954,93.5042 1334112988954,93.8007 1334113048954,93.8522 1334113108954,93.5462 1334113168954,94.1074 1334113228965,93.8163 1334113288965,93.7394 1334113348965,93.7788 1334113408965,94.2028 1334113468965,93.5564 1334113528965,94.1748 1334113588965,93.3789 1334113648965,94.0378 1334113708965,93.9712 1334113768965,93.9176 1334113828965,93.7574 1334113888965,94.0464 1334113948965,93.4329 1334114008965,93.7381 1334114068965,93.4405 1334114128965,94.0084 1334114188965,93.9202 1334114248965,93.6322 1334114308965,93.6829 1334114368965,93.6181 1334114428965,93.6718 1334114488965,93.6454 1334114548965,93.7901 1334114608965,93.2848 1334114668965,93.9727 1334114728965,93.9303 1334114788965,93.7617 1334114848965,93.6609 1334114908965,93.9222 1334114968965,93.4349 1334115028965,93.6466 1334115088965,93.7774 1334115148965,94.4446 1334115208965,93.7754 1334115268965,93.5647 1334115328965,93.8969 1334115388965,93.9064 1334115448965,93.7136 1334115508965,93.5110 1334115568965,94.0457 1334115628965,94.1811 1334115688965,93.7730 1334115748965,94.2160 1334115808965,93.9388 1334115868965,93.4145 1334115928965,94.0511 1334115988965,93.8174 1334116048965,94.3872 1334116108965,93.6965 1334116168965,93.9427 1334116228965,94.2511 1334116288965,94.1069 1334116348965,93.7682 1334116408965,94.1177 1334116468965,93.5875 1334116528965,93.8896 1334116588965,93.9740 1334116648965,94.0944 1334116708965,93.3428 1334116768965,93.6826 1334116828976,93.5730 1334116888976,93.5513 1334116948976,93.5453 1334117008976,93.5210 1334117068976,93.6865 1334117128976,93.5891 1334117188976,93.7198 1334117248976,93.7380 1334117308976,93.4913 1334117368976,93.4407 1334117428976,93.3800 1334117488976,93.4145 1334117548976,93.3679 1334117608976,93.7647 1334117668976,93.5228 1334117728976,93.3661 1334117788976,93.2022 1334117848976,93.0259 1334117908976,93.5668 1334117968976,93.8153 1334118028976,93.4670 1334118088976,93.2280 1334118148976,93.4121 1334118208976,92.8867 1334118268976,93.6817 1334118328976,93.6406 1334118388976,93.2312 1334118448976,93.5980 1334118508976,93.4039 1334118568976,93.4564 1334118628976,93.5131 1334118688976,93.3494 1334118748976,92.9412 1334118808976,93.6547 1334118868976,93.3469 1334118928976,93.0967 1334118988976,93.6354 1334119048976,93.5508 1334119108976,94.1476 1334119168976,93.7688 1334119228976,93.6911 1334119288976,93.5059 1334119348976,93.3846 1334119408976,93.4624 1334119468976,93.6966 1334119528976,93.6607 1334119588976,93.5739 1334119648976,93.7190 1334119708976,93.7388 1334119768976,93.8231 1334119828976,93.4405 1334119888976,93.6794 1334119948976,93.4852 1334120008976,93.6169 1334120068976,94.1232 1334120128976,93.3870 1334120188976,93.9540 1334120248976,94.1587 1334120308976,93.8063 1334120368976,93.9148 1334120428987,93.7513 1334120488987,94.1327 1334120548987,93.5334 1334120608987,93.9659 1334120668987,94.0762 1334120728987,94.7523 1334120788987,93.8260 1334120848987,94.3312 1334120908987,94.3430 1334120968987,94.7045 1334121028987,93.8254 1334121088987,94.3191 1334121148987,93.7073 1334121208987,93.8166 1334121268987,94.1975 1334121328987,94.6036 1334121388987,94.4145 1334121448987,94.2939 1334121508987,94.3797 1334121568987,94.4498 1334121628987,94.7180 1334121688987,94.2055 1334121748987,94.7692 1334121808987,94.6904 1334121868987,94.6242 1334121928987,94.3049 1334121988987,94.7228 1334122048987,94.9913 1334122108987,94.8485 1334122168987,95.1661 1334122228987,94.7689 1334122288987,95.5082 1334122348987,94.9586 1334122408987,95.1594 1334122468987,94.8406 1334122528987,94.7682 1334122588987,94.7086 1334122648987,95.2153 1334122708987,95.4138 1334122768987,95.2933 1334122828987,94.9019 1334122888987,94.7225 1334122948987,95.7172 1334123008987,94.9621 1334123068987,95.4648 1334123128987,95.3986 1334123188987,95.5686 1334123248987,95.7885 1334123308987,95.1944 1334123368987,95.0422 1334123428987,95.2998 1334123488987,95.2365 1334123548987,95.4172 1334123608987,95.0567 1334123668987,95.2874 1334123728987,95.4756 1334123788987,95.3229 1334123848987,95.4488 1334123908987,95.6530 1334123968987,95.3104 1334124028998,95.5967 1334124088998,95.1571 1334124148998,95.2111 1334124208998,95.2522 1334124268998,95.2596 1334124328998,95.4760 1334124388998,95.5634 1334124448998,95.3627 1334124508998,95.2754 1334124568998,95.3913 1334124628998,95.2200 1334124688998,95.4888 1334124748998,95.5155 1334124808998,95.5072 1334124868998,95.5007 1334124928998,95.1938 1334124988998,95.6112 1334125048998,95.2225 1334125108998,95.7483 1334125168998,95.2692 1334125228998,95.0855 1334125288998,95.3695 1334125348998,95.2953 1334125408998,94.9593 1334125468998,95.4474 1334125528998,95.6057 1334125588998,95.4199 1334125648998,95.2863 1334125708998,95.1961 1334125768998,95.5611 1334125828998,95.1986 1334125888998,95.5431 1334125948998,95.3072 1334126008998,94.9570 1334126068998,95.1181 1334126128998,95.1395 1334126188998,95.1648 1334126248998,95.2235 1334126308998,95.2722 1334126368998,95.3549 1334126428998,94.9787 1334126488998,94.8109 1334126548998,95.2069 1334126608998,95.0023 1334126668998,95.5468 1334126728998,95.1198 1334126788998,95.2714 1334126848998,95.5879 1334126908998,95.0605 1334126968998,95.3004 1334127028998,95.8091 1334127088998,95.2028 1334127148998,95.2045 1334127208998,95.3795 1334127268998,94.7708 1334127328998,95.3401 1334127388998,95.0749 1334127448998,95.1812 1334127508998,95.1965 1334127568998,95.2682 1334127629008,94.9802 1334127689008,94.8591 1334127749008,94.9205 1334127809008,94.6983 1334127869008,95.5064 1334127929008,95.1101 1334127989008,95.4294 1334128049008,95.3444 1334128109008,95.0932 1334128169008,94.6330 1334128229008,95.2911 1334128289008,94.9512 1334128349008,95.2119 1334128409008,95.4138 1334128469008,94.7859 1334128529008,94.9772 1334128589008,94.9243 1334128649008,95.4564 1334128709008,95.2070 1334128769008,95.3730 1334128829008,94.4669 1334128889008,95.2378 1334128949008,95.1367 1334129009008,95.2383 1334129069008,95.0477 1334129129008,95.4405 1334129189008,95.1168 1334129249008,94.9039 1334129309008,94.7969 1334129369008,94.4692 1334129429008,95.1253 1334129489008,94.4541 1334129549008,94.8428 1334129609008,94.8666 1334129669008,94.8448 1334129729008,94.5621 1334129789008,95.1893 1334129849008,94.8907 1334129909008,94.3941 1334129969008,94.4112 1334130029008,95.0900 1334130089008,94.8512 1334130149008,94.5925 1334130209008,94.7844 1334130269008,94.5979 1334130329008,94.6599 1334130389008,94.3256 1334130449008,95.0490 1334130509008,94.8116 1334130569008,94.7416 1334130629008,95.1493 1334130689008,94.2622 1334130749008,94.5840 1334130809008,94.4920 1334130869008,94.9161 1334130929008,94.4979 1334130989008,95.2375 1334131049008,94.9236 1334131109008,94.4640 1334131169008,94.7170 1334131229019,95.2535 1334131289019,94.9262 1334131349019,95.0809 1334131409019,94.7140 1334131469019,95.1105 1334131529019,94.9759 1334131589019,94.9844 1334131649019,95.0123 1334131709019,95.1161 1334131769019,94.9719 1334131829019,94.5037 1334131889019,94.5968 1334131949019,94.9489 1334132009019,94.6728 1334132069019,94.9823 1334132129019,95.0353 1334132189019,94.7417 1334132249019,95.0359 1334132309019,95.3927 1334132369019,95.2529 1334132429019,94.6514 1334132489019,94.9082 1334132549019,94.6725 1334132609019,95.1662 1334132669019,94.8950 1334132729019,94.9567 1334132789019,94.9869 1334132849019,94.4237 1334132909019,95.4351 1334132969019,94.9689 1334133029019,95.2177 1334133089019,94.6490 1334133149019,95.3416 1334133209019,94.8070 1334133269019,95.4295 1334133329019,95.1021 1334133389019,95.3747 1334133449019,95.3836 1334133509019,95.2463 1334133569019,95.2626 1334133629019,95.2145 1334133689019,95.1999 1334133749019,95.2582 1334133809019,95.4297 1334133869019,95.1032 1334133929019,95.1044 1334133989019,95.3815 1334134049019,94.9697 1334134109019,95.0551 1334134169019,95.2145 1334134229019,95.0683 1334134289019,95.2741 1334134349019,95.7551 1334134409019,95.3533 1334134469019,94.6638 1334134529019,94.9983 1334134589019,94.8104 1334134649019,95.0410 1334134709019,95.4311 1334134769019,95.2606 1334134829030,94.7710 1334134889030,95.1643 1334134949030,95.0167 1334135009030,95.1877 1334135069030,95.1200 1334135129030,95.3238 1334135189030,94.8016 1334135249030,94.9843 1334135309030,95.2977 1334135369030,94.7120 1334135429030,95.4063 1334135489030,94.9415 1334135549030,95.3412 1334135609030,94.5110 1334135669030,94.5702 1334135729030,94.7444 1334135789030,95.0003 1334135849030,95.1536 1334135909030,94.6145 1334135969030,94.7379 1334136029030,95.2022 1334136089030,95.1792 1334136149030,94.4450 1334136209030,94.4023 1334136269030,95.1258 1334136329030,94.6593 1334136389030,94.9764 1334136449030,95.0305 1334136509030,95.0363 1334136569030,94.9054 1334136629030,95.0127 1334136689030,94.9926 1334136749030,94.4113 1334136809030,95.1700 1334136869030,94.6074 1334136929030,94.7253 1334136989030,94.9656 1334137049030,94.8222 1334137109030,94.6465 1334137169030,94.9883 1334137229030,94.9287 1334137289030,94.8153 1334137349030,94.1319 1334137409030,94.5613 1334137469030,94.7359 1334137529030,94.5939 1334137589030,94.5891 1334137649030,94.9174 1334137709030,94.9461 1334137769030,94.6819 1334137829030,94.8384 1334137889030,95.3426 1334137949030,94.9219 1334138009030,94.8173 1334138069030,94.9330 1334138129030,94.8159 1334138189030,95.0906 1334138249030,94.7906 1334138309030,95.0444 1334138369030,94.7815 1334138429041,95.1729 1334138489041,94.8233 1334138549041,94.9809 1334138609041,94.6988 1334138669041,95.0814 1334138729041,94.5261 1334138789041,95.7850 1334138849041,94.7895 1334138909041,94.9693 1334138969041,94.9331 1334139029041,94.9395 1334139089041,95.3478 1334139149041,94.8381 1334139209041,95.2984 1334139269041,94.7802 1334139329041,94.9995 1334139389041,95.1963 1334139449041,94.8582 1334139509041,94.6262 1334139569041,95.1572 1334139629041,95.3383 1334139689041,95.2571 1334139749041,95.1750 1334139809041,95.4492 1334139869041,95.4778 1334139929041,95.2725 1334139989041,95.1367 1334140049041,95.2495 1334140109041,95.6237 1334140169041,95.3937 1334140229041,95.7396 1334140289041,95.4378 1334140349041,94.8605 1334140409041,95.2128 1334140469041,95.2682 1334140529041,94.8404 1334140589041,95.2121 1334140649041,95.6584 1334140709041,95.4813 1334140769041,95.8239 1334140829041,95.3854 1334140889041,95.4286 1334140949041,95.3621 1334141009041,95.4714 1334141069041,95.5960 1334141129041,95.6122 1334141189041,95.2819 1334141249041,95.6747 1334141309041,95.6508 1334141369041,95.1473 1334141429041,95.6261 1334141489041,95.8541 1334141549041,95.3576 1334141609041,95.4400 1334141669041,95.3539 1334141729041,95.2767 1334141789041,95.5970 1334141849041,94.8601 1334141909041,95.2698 1334141969041,95.6049 1334142029051,95.6043 1334142089051,95.4644 1334142149051,95.2070 1334142209051,94.7960 1334142269051,95.3362 1334142329051,95.3614 1334142389051,94.9556 1334142449051,94.9276 1334142509051,95.0301 1334142569051,95.5722 1334142629051,95.2208 1334142689051,94.9210 1334142749051,95.1867 1334142809051,94.7655 1334142869051,95.3213 1334142929051,95.1974 1334142989051,95.3189 1334143049051,95.3179 1334143109051,95.1410 1334143169051,95.0107 1334143229051,94.7926 1334143289051,94.7909 1334143349052,94.9176 1334143409051,95.0786 1334143469051,94.8850 1334143529051,95.0003 1334143589051,95.2234 1334143649051,95.1819 1334143709051,94.5983 1334143769051,94.5577 1334143829051,94.7205 1334143889051,94.9722 1334143949051,94.8267 1334144009051,95.0334 1334144069051,94.6682 1334144129051,94.6519 1334144189051,94.7133 1334144249051,94.3838 1334144309051,95.0780 1334144369051,94.8944 1334144429051,94.8125 1334144489051,95.1166 1334144549051,94.6930 1334144609051,94.8758 1334144669051,94.3294 1334144729051,94.7633 1334144789051,94.6169 1334144849051,94.7166 1334144909051,94.5208 1334144969051,95.0438 1334145029051,94.3969 1334145089051,94.7789 1334145149051,94.9387 1334145209051,94.6215 1334145269051,94.8064 1334145329051,94.8335 1334145389051,94.2095 1334145449051,94.1657 1334145509051,94.5481 1334145569051,94.4419 1334145629062,94.6630 1334145689062,94.9322 1334145749062,94.9857 1334145809062,94.4152 1334145869062,94.4966 1334145929062,94.3414 1334145989062,94.6394 1334146049062,94.4347 1334146109062,95.0262 1334146169062,94.3427 1334146229062,94.4482 1334146289062,94.2077 1334146349062,94.3785 1334146409062,94.8746 1334146469062,94.4328 1334146529062,94.3432 1334146589062,94.1850 1334146649062,94.3849 1334146709062,95.0409 1334146769062,94.1386 1334146829062,94.0260 1334146889062,94.7371 1334146949062,94.4281 1334147009062,94.4723 1334147069062,93.9724 1334147129062,94.2671 1334147189062,94.2687 1334147249062,94.6679 1334147309062,93.9253 1334147369062,93.8538 1334147429062,94.3578 1334147489062,94.3806 1334147549062,94.2698 1334147609062,94.3807 1334147669062,94.3858 1334147729062,93.9990 1334147789062,94.2858 1334147849062,94.2870 1334147909062,94.1553 1334147969062,94.3514 1334148029062,94.4301 1334148089062,94.3243 1334148149062,94.4689 1334148209062,93.7521 1334148269062,94.5040 1334148329062,94.5564 1334148389062,94.4255 1334148449062,94.1234 1334148509062,94.2283 1334148569062,94.0458 1334148629062,94.2574 1334148689062,94.0215 1334148749062,94.2784 1334148809062,93.9093 1334148869062,94.0854 1334148929062,93.9291 1334148989062,94.0556 1334149049062,94.2680 1334149109062,93.4440 1334149169062,94.4208 1334149229073,94.0758 1334149289073,93.9751 1334149349073,94.0050 1334149409073,94.0315 1334149469073,94.4037 1334149529073,94.1438 1334149589073,93.9794 1334149649073,93.9531 1334149709073,93.5568 1334149769073,93.8544 1334149829073,93.5087 1334149889073,93.9381 1334149949073,93.5853 1334150009073,93.9321 1334150069073,94.0589 1334150129073,94.0096 1334150189073,93.5135 1334150249073,93.3070 1334150309073,93.5875 1334150369073,93.7644 1334150429073,93.6727 1334150489073,93.4025 1334150549073,93.7317 1334150609073,94.2895 1334150669073,93.1818 1334150729073,93.4079 1334150789073,93.3564 1334150849073,93.7302 1334150909073,93.3392 1334150969073,93.0662 1334151029073,93.6527 1334151089073,93.4297 1334151149073,93.5130 1334151209073,93.2916 1334151269073,94.0263 1334151329073,93.7917 1334151389073,93.3475 1334151449073,93.4785 1334151509073,93.8098 1334151569073,93.7743 1334151629073,93.2788 1334151689073,93.8457 1334151749073,94.0332 1334151809073,93.2838 1334151869073,93.9135 1334151929073,93.8781 1334151989073,93.1743 1334152049073,93.4296 1334152109073,93.3491 1334152169073,93.0544 1334152229073,93.3254 1334152289073,93.8929 1334152349073,93.6523 1334152409073,93.2042 1334152469073,93.7079 1334152529073,93.5110 1334152589073,93.4306 1334152649073,93.7695 1334152709073,93.5518 1334152769073,93.2743 1334152829083,93.5792 1334152889083,93.2290 1334152949083,93.1392 1334153009083,93.0601 1334153069083,93.6793 1334153129083,93.1880 1334153189083,93.5946 1334153249083,93.5767 1334153309083,93.5635 1334153369083,93.1002 1334153429083,93.3643 1334153489083,93.7141 1334153549083,93.7353 1334153609083,93.3950 1334153669083,93.7114 1334153729083,93.6886 1334153789083,93.6261 1334153849083,93.7415 1334153909083,93.3131 1334153969083,93.7178 1334154029083,93.6844 1334154089083,93.3724 1334154149083,93.9019 1334154209083,93.1903 1334154269083,93.3316 1334154329083,93.4760 1334154389083,93.3572 1334154449083,93.4378 1334154509083,93.9115 1334154569083,93.2956 1334154629083,93.6702 1334154689083,93.6373 1334154749083,93.3237 1334154809083,93.5913 1334154869083,93.7947 1334154929083,93.8264 1334154989083,93.6390 1334155049083,93.7851 1334155109083,93.4260 1334155169083,93.6830 1334155229083,93.7649 1334155289083,93.5235 1334155349083,93.9196 1334155409083,93.8689 1334155469083,93.6767 1334155529083,93.6498 1334155589083,94.0423 1334155649083,93.7733 1334155709083,93.8672 1334155769083,93.9775 1334155829083,94.0356 1334155889083,94.0194 1334155949083,94.0230 1334156009083,94.2786 1334156069083,94.1556 1334156129083,94.5172 1334156189083,93.9588 1334156249083,93.8180 1334156309083,93.8610 1334156369083,93.7934 1334156429094,94.3501 1334156489094,93.9820 1334156549094,94.6110 1334156609094,93.4069 1334156669094,94.2373 1334156729094,94.7108 1334156789094,94.1622 1334156849094,94.1120 1334156909093,93.8714 1334156969093,93.9473 1334157029093,94.0639 1334157089093,94.0129 1334157149093,93.8000 1334157209093,94.0264 1334157269093,94.6823 1334157329093,93.9990 1334157389093,93.6535 1334157449094,94.1617 1334157509094,94.2981 1334157569094,94.2354 1334157629093,94.6011 1334157689093,93.9692 1334157749093,94.6187 1334157809094,94.2627 1334157869094,94.3602 1334157929094,94.4124 1334157989094,94.7743 1334158049094,94.5204 1334158109094,94.0535 1334158169094,94.8291 1334158229094,94.6243 1334158289093,94.3393 1334158349093,94.2637 1334158409093,94.3307 1334158469093,93.9429 1334158529093,94.7344 1334158589093,94.3436 1334158649093,94.4135 1334158709093,94.7695 1334158769093,94.3679 1334158829094,94.2762 1334158889094,94.5446 1334158949093,94.7032 1334159009093,94.5530 1334159069093,94.2795 1334159129094,94.5061 1334159189094,94.4028 1334159249094,94.6782 1334159309094,94.4367 1334159369094,94.5884 1334159429094,94.9472 1334159489094,94.7274 1334159549094,94.6382 1334159609093,94.5828 1334159669093,94.8288 1334159729093,94.2581 1334159789093,95.0135 1334159849093,94.9027 1334159909093,94.4970 1334159969093,94.6236 1334160029104,95.2604 1334160089104,94.3288 1334160149104,94.0147 1334160209104,94.8189 1334160269104,95.0281 1334160329104,94.7650 1334160389104,95.1436 1334160449104,94.8916 1334160509104,94.7572 1334160569104,95.1950 1334160629104,95.1191 1334160689104,94.9118 1334160749104,94.9121 1334160809104,94.4878 1334160869104,94.7161 1334160929104,94.9642 1334160989104,95.0322 1334161049104,94.9859 1334161109104,95.3362 1334161169104,94.6579 1334161229104,95.1063 1334161289104,95.0216 1334161349104,94.9419 1334161409104,94.4757 1334161469104,94.8540 1334161529104,94.7421 1334161589104,95.0348 1334161649104,94.9388 1334161709104,94.7743 1334161769104,95.0012 1334161829104,94.7087 1334161889104,94.7392 1334161949104,95.0605 1334162009104,94.8449 1334162069104,94.9061 1334162129104,94.3452 1334162189104,94.8717 1334162249104,94.8740 1334162309104,94.8763 1334162369104,94.9446 1334162429104,94.6244 1334162489104,94.8423 1334162549104,94.6983 1334162609104,94.8005 1334162669104,94.3007 1334162729104,94.9498 1334162789104,94.0767 1334162849104,95.1469 1334162909104,94.8520 1334162969104,93.9978 1334163029104,94.2361 1334163089104,94.4589 1334163149104,94.0061 1334163209104,94.8354 1334163269104,94.6209 1334163329104,94.2113 1334163389104,94.0973 1334163449104,94.0717 1334163509104,93.9974 1334163569104,94.4256 1334163629114,94.2257 1334163689114,94.2115 1334163749114,93.9261 1334163809114,94.3605 1334163869114,94.1213 1334163929114,93.9171 1334163989114,94.2435 1334164049114,93.9979 1334164109114,93.9458 1334164169114,94.1802 1334164229114,94.0667 1334164289114,93.4406 1334164829114,94.3595 1334164889114,93.8132 1334164949114,94.1328 1334165009114,93.9331 1334165069114,94.0241 1334165129114,94.1747 1334165189114,94.1788 1334165249114,94.0935 1334165309114,94.6005 1334165369114,94.3006 1334165429114,94.0436 1334165489114,94.0671 1334165549114,93.8774 1334165609114,94.1536 1334165669114,94.1127 1334165729114,94.2350 1334165789114,93.9902 1334165849114,94.3193 1334165909114,94.4190 1334165969114,94.9716 1334166029114,94.4651 1334166089114,94.5400 1334166149114,94.3130 1334166209114,93.8188 1334166269114,94.4139 1334166329114,94.3727 1334166389114,93.9927 1334166449114,93.8114 1334166509114,94.6396 1334166569114,94.3087 1334166629114,94.5414 1334166689114,94.3799 1334166749114,94.5590 1334166809114,94.6987 1334166869114,94.1230 1334166929114,94.2071 1334166989114,94.3527 1334167049114,94.5902 1334167109114,94.4096 1334167169114,94.2331 1334171309135,95.1611 1334171369135,95.0665 1334171429135,95.2739 1334171489135,94.8900 1334171549135,94.9653 1334175749145,95.3042 1334175809145,95.2562 1334175869145,95.2490 1334175929145,95.3678 1334180069157,94.4596 1334180129157,95.2569 1334180189157,95.1024 1334180249157,94.7125 1334180309157,95.0275 1334184449168,93.1124 1334184509168,93.9621 1334184569168,93.8513 1334184629168,93.2808 1334184689168,93.4035 1334184749168,93.7319 1334184809168,93.7572 1334184869168,93.3561 1334184929168,93.3074 1334184989168,93.3920 1334185049168,93.5990 1334185109168,93.4572 1334185169168,93.2041 1334185229180,93.7876 1334185289180,93.2094 1334185349180,93.2526 1334185409180,93.6836 1334185469180,93.0521 1334185529180,93.4832 1334185589180,94.0911 1334185649180,93.3767 1334185709180,93.2237 1334185769180,93.5303 1334185829180,92.9957 1334185889180,93.2108 1334185949180,93.3007 1334186009180,93.2779 1334186069180,93.2982 1334186129180,93.4390 1334186189180,93.5686 1334186249180,93.0023 1334186309180,93.6457 1334186369180,93.0092 1334186429180,93.9021 1334186489180,93.5130 1334186549180,93.2929 1334186609180,93.1851 1334186669180,93.2270 1334186729180,93.0008 1334186789180,93.0887 1334186849180,93.1639 1334186909180,93.6143 1334186969180,93.0125 1334187029180,93.3354 1334187089180,93.1445 1334187149180,93.1769 1334187209180,93.6131 1334187269180,92.9386 1334187329180,93.3162 1334187389180,92.8898 1334187449180,93.1876 1334187509180,92.8641 1334187569180,92.7830 1334187629180,93.3957 1334187689180,93.1337 1334187749180,92.6548 1334187809180,93.2944 1334187869180,93.3356 1334187929180,93.0697 1334187989180,93.3286 1334188049180,93.2084 1334188109180,93.3511 1334188169180,93.3915 1334188229180,93.2010 1334188289180,92.8287 1334188349180,92.4651 1334188409180,92.8810 1334188469180,93.3934 1334188529180,93.6008 1334188589180,93.3214 1334188649180,93.6751 1334188709180,93.2045 1334188769180,93.5170