1334361629718,94.5951
1334361689718,94.0747
1334361749718,93.9797
1334361809718,93.8762
1334361869718,93.6757
1334361929718,93.6091
1334361989718,94.4953
1334362049718,94.2074
1334362109718,93.6255
1334362169718,94.2443
1334362229718,94.1596
1334362289718,94.4739
1334362349718,93.9979
1334362409718,94.0886
1334362469718,94.1201
1334362529718,94.6459
1334362589718,94.1280
1334362649718,94.3640
1334362709718,94.1673
1334362769718,94.2269
1334362829718,94.6606
1334362889718,94.1918
1334362949718,93.6397
1334363009718,94.7655
1334363069718,94.4874
1334363129718,94.1904
1334363189718,94.5143
1334363249718,94.4703
1334363309718,94.2262
1334363369718,94.2231
1334363429718,94.6874
1334363489718,94.6703
1334363549718,94.2926
1334363609718,94.1611
1334363669718,94.1956
1334363729718,94.4760
1334363789718,94.5956
1334363849718,94.4313
1334363909718,95.1093
1334363969718,94.8602
1334364029718,94.4426
1334364089718,94.7349
1334364149718,94.4459
1334364209718,95.1787
1334364269718,94.7046
1334364329718,94.7361
1334364389718,95.0147
1334364449718,94.1034
1334364509718,95.0869
1334364569718,94.5040
1334364629718,94.6102
1334364689718,94.3070
1334364749718,94.2041
1334364809718,94.9814
1334364869718,94.4371
1334364929718,94.6800
1334364989718,94.9721
1334365049718,94.3260
1334365109718,94.2998
1334365169718,94.1917
1334365229729,94.0479
1334365289729,94.3715
1334365349729,94.8825
1334365409729,94.7538
1334365469729,93.8391
1334365529729,93.7808
1334365589729,94.7079
1334365649729,94.2801
1334365709729,94.0396
1334365769729,94.5278
1334365829729,94.3249
1334365889729,93.9258
1334365949729,94.1885
1334366009729,94.1853
1334366069729,94.3724
1334366129729,93.8823
1334366189729,93.6359
1334366249729,94.3310
1334366309729,93.9101
1334366369729,94.1044
1334366429729,94.0632
1334366489729,94.3420
1334366549729,94.2408
1334366609729,93.9783
1334366669729,94.2175
1334366729729,94.1320
1334366789729,94.2245
1334366849729,94.4681
1334366909729,94.1851
1334366969729,94.2779
1334367029729,94.2188
1334367089729,94.1932
1334367149729,94.6000
1334367209729,93.9228
1334367269729,94.6007
1334367329729,94.3242
1334367389729,94.1827
1334367449729,94.3446
1334367509729,94.7675
1334367569729,94.0910
1334367629729,94.2164
1334367689729,94.1092
1334367749729,94.3120
1334367809729,94.4081
1334367869729,94.4475
1334367929729,94.5341
1334367989729,94.1936
1334368049729,94.3353
1334368109729,94.9591
1334368169729,94.7635
1334368229729,94.1067
1334368289729,95.0076
1334368349729,94.4998
1334368409729,94.6510
1334368469729,94.8619
1334368529729,94.5464
1334368589729,94.8206
1334368649729,95.0009
1334368709729,94.9100
1334368769729,94.7999
1334368829741,94.7228
1334368889741,94.3518
1334368949741,94.6241
1334369009741,94.4499
1334369069741,94.9214
1334369129741,95.0349
1334369189741,94.7653
1334369249741,94.5572
1334369309741,94.7549
1334369369741,94.5501
1334369429741,94.1869
1334369489741,94.9566
1334369549741,94.2810
1334369609741,94.0797
1334369669741,94.2511
1334369729741,94.0404
1334369789741,94.0809
1334369849741,94.2550
1334369909741,94.3976
1334369969741,94.4676
1334370029741,94.2283
1334370089741,93.9793
1334370149741,94.1259
1334370209741,94.2545
1334370269741,94.1215
1334370329741,94.1473
1334370389741,93.8645
1334370449741,94.1424
1334370509741,94.3966
1334370569741,94.2898
1334370629741,94.2710
1334370689741,94.2025
1334370749741,94.2557
1334370809741,94.3715
1334370869741,94.4633
1334370929741,94.1787
1334370989741,94.2819
1334371049741,94.0108
1334371109741,94.6193
1334371169741,93.9402
1334371229741,94.2804
1334371289741,93.3445
1334371349741,94.0033
1334371409741,93.7627
1334371469741,94.0591
1334371529741,94.2207
1334371589741,93.6184
1334371649741,94.6303
1334371709741,94.3240
1334371769741,94.0965
1334371829741,94.3007
1334371889741,94.4490
1334371949741,94.2215
1334372009741,94.0635
1334372069741,93.9332
1334372129741,93.9859
1334372189741,94.1589
1334372249741,94.5658
1334372309741,94.1782
1334372369741,94.5671
1334372429752,94.0677
1334372489752,94.1095
1334372549752,93.9886
1334372609752,94.1782
1334372669752,93.8025
1334372729752,94.4377
1334372789752,94.2882
1334372849752,94.0919
1334372909752,94.2277
1334372969752,94.5539
1334373029752,94.2840
1334373089752,93.9923
1334373149752,94.3300
1334373209752,94.0816
1334373269752,94.5594
1334373329752,94.1060
1334373389752,94.4188
1334373449752,94.7721
1334373509752,94.6379
1334373569752,94.0870
1334373629752,94.5501
1334373689752,94.1587
1334373749752,94.1859
1334373809752,94.5057
1334373869752,94.4901
1334373929752,94.7192
1334373989752,94.1026
1334374049752,94.4921
1334374109752,94.6672
1334374169752,94.1771
1334374229752,94.2850
1334374289752,94.7464
1334374349752,94.3320
1334374409752,94.0737
1334374469752,94.2265
1334374529752,94.1501
1334374589752,94.7281
1334374649752,94.6885
1334374709752,94.5872
1334374769752,94.8075
1334374829752,94.6881
1334374889752,96.5905
1334374949752,94.3342
1334375009752,94.8375
1334375069752,94.5736
1334375129752,94.7093
1334375189752,94.7447
1334375249752,94.9753
1334375309752,94.2714
1334375369752,94.9413
1334375429752,94.5519
1334375489752,94.6177
1334375549752,94.3490
1334375609752,94.5926
1334375669752,94.4884
1334375729752,94.2267
1334375789752,94.2060
1334375849752,94.3402
1334375909752,94.1532
1334375969752,94.8004
1334376029763,94.8449
1334376089763,94.8200
1334376149763,94.9257
1334376209763,94.5714
1334376269763,94.3187
1334376329763,94.2367
1334376389763,94.5912
1334376449763,94.2098
1334376509763,94.2938
1334376569763,93.9159
1334376629763,94.7233
1334376689763,93.9382
1334376749763,94.9919
1334376809763,94.3231
1334376869763,94.5864
1334376929763,94.7706
1334376989763,94.5808
1334377049763,94.3640
1334377109763,94.8570
1334377169763,94.6181
1334377229763,94.2891
1334377289763,94.3691
1334377349763,94.6310
1334377409763,94.4384
1334377469763,94.5523
1334377529763,94.6045
1334377589763,94.5799
1334377649763,94.5010
1334377709763,94.5000
1334377769763,95.0147
1334377829763,95.0671
1334377889763,93.9225
1334377949763,94.6188
1334378009763,94.4612
1334378069763,94.7428
1334378129763,94.8238
1334378189763,94.5915
1334378249763,94.4604
1334378309763,94.7181
1334378369763,94.8700
1334378429763,94.5744
1334378489763,94.6065
1334378549763,94.5766
1334378609763,94.9048
1334378669763,94.4923
1334378729763,94.8255
1334378789763,94.6883
1334378849763,94.1651
1334378909763,94.7971
1334378969763,94.6474
1334379029763,94.7387
1334379089763,95.0940
1334379149763,94.4393
1334379209763,94.1806
1334379269763,94.6847
1334379329763,94.4710
1334379389763,94.7936
1334379449763,94.5069
1334379509763,94.3967
1334379569763,94.5107
1334379629774,94.6301
1334379689774,95.3251
1334379749774,94.8097
1334379809774,94.8254
1334379869774,94.5214
1334379929774,94.9811
1334379989774,95.1331
1334380049774,94.9167
1334380109774,95.1382
1334380169774,94.8065
1334380229774,94.6083
1334380289774,94.7838
1334380349774,94.8592
1334380409774,94.7952
1334380469774,94.6663
1334380529774,94.8901
1334380589774,94.6462
1334380649774,94.4569
1334380709774,94.6949
1334380769774,94.8658
1334380829774,94.7552
1334380889774,94.7406
1334380949774,94.5070
1334381009774,94.4443
1334381069774,94.0118
1334381129774,95.4482
1334381189774,94.3498
1334381249774,94.4840
1334381309774,94.5412
1334381369774,94.9661
1334381429774,94.8205
1334381489774,94.1587
1334381549774,94.2981
1334381609774,94.6332
1334381669774,94.2945
1334381729774,94.1822
1334381789774,94.2934
1334381849774,94.2133
1334381909774,94.4784
1334381969774,94.6191
1334382029774,94.4662
1334382089774,94.3003
1334382149774,94.4213
1334382209774,94.3533
1334382269774,94.7853
1334382329774,94.7819
1334382389774,94.3870
1334382449774,94.3953
1334382509774,94.6353
1334382569774,94.0149
1334382629774,94.6849
1334382689774,94.3375
1334382749774,94.2296
1334382809774,94.4207
1334382869774,94.5015
1334382929774,94.6856
1334382989774,94.4496
1334383049774,94.6416
1334383109774,94.3086
1334383169774,94.5019
1334383229785,94.1939
1334383289785,94.6261
1334383349785,94.7030
1334383409785,94.1858
1334383469785,94.2933
1334383529785,94.1430
1334383589785,93.3810
1334383649785,94.7048
1334383709785,94.4127
1334383769785,93.8469
1334383829785,94.3003
1334383889785,94.2269
1334383949785,94.1578
1334384009785,94.2096
1334384069785,93.8395
1334384129785,94.2215
1334384189785,94.0745
1334384249785,94.1834
1334384309785,93.6580
1334384369785,94.2832
1334384429785,93.8137
1334384489785,93.8223
1334384549785,93.9661
1334384609785,94.0463
1334384669785,94.0141
1334384729785,94.2362
1334384789785,94.0023
1334384849785,93.6057
1334384909785,93.7692
1334384969785,93.6337
1334385029785,94.0362
1334385089785,94.0652
1334385149785,93.9937
1334385209785,93.8419
1334385269785,93.5601
1334385329785,93.9966
1334385389785,94.0812
1334385449785,93.7365
1334385509785,93.8768
1334385569785,93.2603
1334385629785,93.8961
1334385689785,93.7012
1334385749785,93.2697
1334385809785,93.3638
1334385869785,93.9842
1334385929785,93.5515
1334385989785,93.6015
1334386049785,93.5443
1334386109785,93.8647
1334386169785,93.5432
1334386229785,93.2788
1334386289785,93.6195
1334386349785,93.2293
1334386409785,93.8971
1334386469785,93.1115
1334386529785,93.3795
1334386589785,93.2488
1334386649785,93.5767
1334386709785,93.8984
1334386769785,94.1586
1334386829796,93.4365
1334386889796,93.7691
1334386949796,93.8670
1334387009796,93.9590
1334387069796,94.2723
1334387129796,93.1909
1334387189796,93.9186
1334387249796,94.0327
1334387309796,93.9994
1334387369796,93.4763
1334387429796,94.2534
1334387489796,94.3716
1334387549796,93.9567
1334387609796,93.6007
1334387669796,94.0335
1334387729796,93.9874
1334387789796,93.8939
1334387849796,93.9318
1334387909796,93.9226
1334387969796,93.7161
1334388029796,93.8968
1334388089796,93.7274
1334388149796,94.0869
1334388209796,94.0507
1334388269796,94.4969
1334388329796,93.8898
1334388389796,93.8626
1334388449796,94.0326
1334388509796,93.9237
1334388569796,93.7924
1334388629796,93.7533
1334388689796,93.8229
1334388749796,94.0888
1334388809796,94.2168
1334388869796,93.8442
1334388929796,94.2503
1334388989796,93.8751
1334389049796,94.0438
1334389109796,93.5704
1334389169796,94.0502
1334389229796,93.7969
1334389289796,94.0249
1334389349796,93.7107
1334389409796,93.8358
1334389469796,94.2170
1334389529796,93.9662
1334389589796,94.2418
1334389649796,93.6487
1334389709796,94.1391
1334389769796,93.6300
1334389829796,94.1252
1334389889796,94.0222
1334389949796,94.2141
1334390009796,93.8719
1334390069796,93.9929
1334390129796,93.8484
1334390189796,93.9596
1334390249796,93.9404
1334390309796,94.0044
1334390369796,94.0458
1334390429807,93.9914
1334390489807,93.6528
1334390549807,94.2296
1334390609807,94.2309
1334390669807,93.7674
1334390729807,94.0554
1334390789807,93.6313
1334390849807,93.6222
1334390909807,93.8469
1334390969807,94.1870
1334391029807,93.6651
1334391089807,93.3432
1334391149807,92.8573
1334391209807,93.5937
1334391269807,93.7873
1334391329807,93.6644
1334391389807,93.2996
1334391449807,93.1146
1334391509807,93.5144
1334391569807,93.2710
1334391629807,93.6227
1334391689807,93.2925
1334391749807,93.6213
1334391809807,93.3089
1334391869807,93.0930
1334391929807,93.4060
1334391989807,93.5401
1334392049807,93.1287
1334392109807,93.2910
1334392169807,93.2233
1334392229807,92.9070
1334392289807,93.3518
1334392349807,93.4198
1334392409807,92.9298
1334392469807,93.4154
1334392529807,93.6456
1334392589807,92.6478
1334392649807,93.1494
1334392709807,93.5104
1334392769807,93.3798
1334392829807,93.3247
1334392889807,93.3252
1334392949807,93.4106
1334393009807,93.0493
1334393069807,93.1995
1334393129807,92.6410
1334393189807,92.5484
1334393249807,93.0125
1334393309807,92.9906
1334393369807,93.0397
1334393429807,93.1354
1334393489807,92.8411
1334393549807,93.3997
1334393609807,93.2816
1334393669807,92.8449
1334393729807,93.1457
1334393789807,92.6628
1334393849807,93.0566
1334393909807,93.0913
1334393969807,93.0858
1334394029818,93.1722
1334394089818,93.2777
1334394149818,92.9129
1334394209818,92.9533
1334394269818,93.0755
1334394329818,92.9064
1334394389818,92.7785
1334394449818,93.3745
1334394509818,93.0692
1334394569818,93.1038
1334394629818,93.3397
1334394689818,93.2334
1334394749818,93.3666
1334394809818,93.3652
1334394869818,93.2089
1334394929818,93.2175
1334394989818,93.0980
1334395049818,93.3664
1334395109818,92.8731
1334395169818,92.8128
1334395229818,93.3218
1334395289818,93.4332
1334395349818,93.6955
1334395409818,93.4808
1334395469818,93.4121
1334395529818,93.5155
1334395589818,92.9424
1334395649818,93.2854
1334395709818,93.7686
1334395769818,93.8213
1334395829818,93.7918
1334395889818,93.4483
1334395949818,93.5507
1334396009818,93.2177
1334396069818,93.6893
1334396129818,93.3808
1334396189818,93.4806
1334396249818,93.4338
1334396309818,93.6410
1334396369818,93.7907
1334396429818,93.7171
1334396489818,93.5202
1334396549818,93.5449
1334396609818,93.6948
1334396669818,93.7229
1334396729818,93.6541
1334396789818,93.7050
1334396849818,93.5345
1334396909818,93.6956
1334396969818,93.9044
1334397029818,93.9609
1334397089818,93.8577
1334397149818,93.5892
1334397209818,93.8055
1334397269818,93.6396
1334397329818,94.0536
1334397389818,94.1057
1334397449818,94.0194
1334397509818,94.1379
1334397569818,94.4873
1334397629829,93.8827
1334397689829,93.7396
1334397749829,94.2249
1334397809829,94.3422
1334397869829,94.3365
1334397929829,94.0069
1334397989829,94.5631
1334398049829,94.0217
1334398109829,94.2217
1334398169829,94.5073
1334398229829,94.5604
1334398289829,93.7707
1334398349829,93.9842
1334398409829,93.7046
1334398469829,94.0650
1334398529829,93.8936
1334398589829,94.3489
1334398649829,94.2510
1334398709829,94.2788
1334398769829,94.1223
1334398829829,94.2662
1334398889829,94.1970
1334398949829,94.0428
1334399009829,94.2514
1334399069829,94.3432
1334399129829,93.9261
1334399189829,94.1011
1334399249829,94.1095
1334399309829,94.0522
1334399369829,94.0318
1334399429829,94.3917
1334399489829,94.3452
1334399549829,93.7465
1334399609829,94.2298
1334399669829,94.6557
1334399729829,93.9177
1334399789829,93.8483
1334399849829,93.8373
1334399909829,94.5577
1334399969829,94.5813
1334400029829,94.4614
1334400089829,93.9361
1334400149829,93.9937
1334400209829,93.4262
1334400269829,94.0939
1334400329829,94.3374
1334400389829,94.2430
1334400449829,94.4758
1334400509829,94.1930
1334400569829,93.9616
1334400629829,94.3380
1334400689829,94.6688
1334400749829,94.2215
1334400809829,93.8565
1334400869829,94.1343
1334400929829,94.5283
1334400989829,94.4500
1334401049829,94.4687
1334401109829,94.2214
1334401169829,94.1492
1334401229840,94.2512
1334401289840,94.7299
1334401349840,93.9354
1334401409840,94.4118
1334401469840,94.5027
1334401529840,94.8269
1334401589840,94.6911
1334401649840,94.4955
1334401709840,94.5832
1334401769840,94.2767
1334401829840,94.1399
1334401889840,94.5888
1334401949840,94.6047
1334402009840,94.5946
1334402069840,94.4124
1334402129840,94.8523
1334402189840,94.9645
1334402249840,94.7065
1334402309840,95.0961
1334402369840,95.0197
1334402429840,95.2244
1334402489840,94.5292
1334402549840,94.8696
1334402609840,94.6561
1334402669840,94.9246
1334402729840,95.3025
1334402789840,94.6769
1334402849840,95.2092
1334402909840,94.7203
1334402969840,94.7628
1334403029840,95.3103
1334403089840,95.2861
1334403149840,94.8375
1334403209840,94.9130
1334403269840,95.2278
1334403329840,94.8329
1334403389840,95.0508
1334403449840,94.8085
1334403509840,94.6922
1334403569840,94.6128
1334403629840,94.8098
1334403689840,94.6645
1334403749840,94.6327
1334403809840,94.9148
1334403869840,94.3803
1334403929840,94.8561
1334403989840,94.5941
1334404049840,94.6925
1334404109840,94.7602
1334404169840,94.7352
1334404229840,94.8137
1334404289840,94.7877
1334404349840,94.8751
1334404409840,94.6204
1334404469840,95.1416
1334404529840,94.7664
1334404589840,95.1421
1334404649840,94.8961
1334404709840,94.5087
1334404769840,94.9634
1334404829851,95.1924
1334404889851,95.3933
1334404949851,95.1973
1334405009851,95.1700
1334405069851,95.2128
1334405129851,94.9089
1334405189851,95.0274
1334405249851,95.0049
1334405309851,95.0841
1334405369851,94.9125
1334405429851,95.0108
1334405489851,94.3758
1334405549851,94.9994
1334405609851,95.2259
1334405669851,94.8037
1334405729851,95.1909
1334405789851,95.5890
1334405849851,95.1142
1334405909851,95.3322
1334405969851,95.5824
1334406029851,95.3417
1334406089851,95.3874
1334406149851,95.2003
1334406209851,94.8092
1334406269851,95.3838
1334406329851,94.7313
1334406389851,95.2323
1334406449851,94.8727
1334406509851,95.0833
1334406569851,95.0863
1334406629851,95.1881
1334406689851,95.0128
1334406749851,95.1633
1334406809851,95.9239
1334406869851,95.6126
1334406929851,95.3160
1334406989851,95.4904
1334407049851,95.5463
1334407109851,95.1247
1334407169851,95.5294
1334407229851,95.0870
1334407289851,95.6237
1334407349851,95.1634
1334407409851,95.5382
1334407469851,95.4297
1334407529851,94.9523
1334407589851,95.1515
1334407649851,95.3625
1334407709851,94.9159
1334407769851,94.8376
1334407829851,95.5617
1334407889851,94.9863
1334407949851,95.3307
1334408009851,94.9483
1334408069851,94.9341
1334408129851,95.1852
1334408189851,94.8214
1334408249851,95.2701
1334408309851,94.8513
1334408369851,94.8398
1334408429862,95.4604
1334408489862,95.0056
1334408549862,94.8268
1334408609862,95.1254
1334408669862,94.6393
1334408729862,94.9288
1334408789862,94.6682
1334408849862,94.6332
1334408909862,94.5224
1334408969862,94.6451
1334409029862,94.6968
1334409089862,94.9428
1334409149862,94.6745
1334409209862,94.6316
1334409269862,94.6274
1334409329862,94.9421
1334409389862,94.5630
1334409449862,94.7363
1334409509862,94.7349
1334409569862,94.3745
1334409629862,94.5124
1334409689862,95.0067
1334409749862,94.3578
1334409809862,94.2909
1334409869862,94.4546
1334409929862,94.7360
1334409989862,94.3532
1334410049862,94.4349
1334410109862,94.9876
1334410169862,94.1856
1334410229862,94.6973
1334410289862,94.4510
1334410349862,94.2265
1334410409862,94.6929
1334410469862,94.1522
1334410529862,94.6053
1334410589862,94.0872
1334410649862,94.1763
1334410709862,94.3731
1334410769862,94.9954
1334410829862,94.1599
1334410889862,94.4139
1334410949862,94.7450
1334411009862,94.3427
1334411069862,94.2073
1334411129862,94.1142
1334411189862,94.0853
1334411249862,94.3926
1334411309862,94.6833
1334411369862,94.5462
1334411429862,94.2923
1334411489862,93.9211
1334411549862,94.2232
1334411609862,94.0307
1334411669862,94.4555
1334411729862,94.0429
1334411789862,94.1369
1334411849862,94.1449
1334411909862,93.9561
1334411969862,93.9904
1334412029873,94.2243
1334412089873,93.7785
1334412149873,94.6100
1334412209873,94.3321
1334412269873,93.8688
1334412329873,93.8865
1334412389873,94.1079
1334412449873,94.1174
1334412509873,94.0803
1334412569873,93.9006
1334412629873,94.2043
1334412689873,94.1841
1334412749873,93.7174
1334412809873,93.9446
1334412869873,93.9124
1334412929873,93.8907
1334412989873,93.8438
1334413049873,94.1833
1334413109873,94.0387
1334413169873,93.4694
1334413229873,93.9161
1334413289873,94.2412
1334413349873,93.9779
1334413409873,94.1714
1334413469873,94.1300
1334413529873,94.1766
1334413589873,93.7417
1334413649873,94.3772
1334413709873,93.6872
1334413769873,93.5269
1334413829873,93.8494
1334413889873,93.7637
1334413949873,94.0500
1334414009873,93.4849
1334414069873,94.0406
1334414129873,93.8350
1334414189873,93.5017
1334414249873,93.8179
1334414309873,94.1388
1334414369873,94.0172
1334414429873,93.7624
1334414489873,94.4103
1334414549873,94.0488
1334414609873,94.3901
1334414669873,93.6973
1334414729873,93.5894
1334414789873,94.0922
1334414849873,94.1031
1334414909873,94.3974
1334414969873,94.4004
1334415029873,93.7682
1334415089873,94.0063
1334415149873,94.4049
1334415209873,93.7637
1334415269873,93.9880
1334415329873,93.6729
1334415389873,94.0206
1334415449873,94.2239
1334415509873,93.8608
1334415569873,93.7574
1334415629884,93.6629
1334415689884,94.1045
1334415749884,94.4865
1334415809884,94.2632
1334415869884,94.0753
1334415929884,93.8961
1334415989884,94.1012
1334416049884,94.6313
1334416109884,93.9865
1334416169884,94.2550
1334416229884,93.7842
1334416289884,93.8256
1334416349884,93.8763
1334416409884,93.7955
1334416469884,93.9623
1334416529884,93.7248
1334416589884,93.6562
1334416649884,93.5552
1334416709884,93.6290
1334416769884,93.6359
1334416829884,93.3856
1334416889884,93.6336
1334416949884,93.5916
1334417009884,93.4291
1334417069884,93.6814
1334417129884,94.0702
1334417189884,93.6034
1334417249884,94.0498
1334417309884,94.2066
1334417369884,93.8968
1334417429884,93.8440
1334417489884,93.9953
1334417549884,93.8691
1334417609884,93.3041
1334417669884,94.0152
1334417729884,93.6493
1334417789884,93.9619
1334417849884,93.3121
1334417909884,93.9805
1334417969884,93.3908
1334418029884,93.4727
1334418089884,93.8191
1334418149884,94.1630
1334418209884,93.8482
1334418269884,93.8426
1334418329884,93.4236
1334418389884,93.7022
1334418449884,93.8104
1334418509884,93.9680
1334418569884,94.1411
1334418629884,93.4310
1334418689884,93.9070
1334418749884,94.3981
1334418809884,94.1593
1334418869884,93.7060
1334418929884,93.7780
1334418989884,93.8751
1334419049884,94.3440
1334419109884,93.9591
1334419169884,93.6248
1334419229894,94.0163
1334419289894,93.9271
1334419349894,93.2923
1334419409894,93.8945
1334419469894,93.4470
1334419529894,93.5601
1334419589894,93.7007
1334419649894,93.6404
1334419709894,93.2280
1334419769894,93.5976
1334419829894,94.0207
1334419889894,94.0085
1334419949894,93.4390
1334420009894,93.9459
1334420069894,93.8958
1334420129894,93.8897
1334420189894,93.5484
1334420249894,93.6813
1334420309894,93.6293
1334420369894,93.8021
1334420429894,93.3841
1334420489894,93.4809
1334420549894,93.6903
1334420609894,94.0067
1334420669894,93.6439
1334420729894,93.1274
1334420789894,93.3795
1334420849894,93.9152
1334420909894,93.8443
1334420969894,93.5755
1334421029894,93.6413
1334421089894,93.7307
1334421149894,93.7825
1334421209894,93.7665
1334421269894,93.2877
1334421329894,93.9255
1334421389894,93.4849
1334421449894,94.3348
1334421509894,93.4344
1334421569894,93.1752
1334421629894,93.9741
1334421689894,93.3651
1334421749894,93.6034
1334421809894,93.5475
1334421869894,93.5947
1334421929894,93.7772
1334421989894,93.6076
1334422049894,93.3405
1334422109894,93.4979
1334422169894,93.8507
1334422229894,93.8428
1334422289894,93.3471
1334422349894,94.2634
1334422409894,93.5001
1334422469894,93.2422
1334422529894,93.4856
1334422589894,94.1459
1334422649894,93.7068
1334422709894,93.7342
1334422769894,93.2764
1334422829905,93.6831
1334422889905,93.2955
1334422949905,93.6504
1334423009905,93.6772
1334423069905,93.2166
1334423129905,93.9245
1334423189905,93.5727
1334423249905,93.7433
1334423309905,93.2559
1334423369905,93.3999
1334423429905,93.5031
1334423489905,93.6220
1334423549905,93.7597
1334423609905,93.3011
1334423669905,94.0562
1334423729905,93.2495
1334423789905,93.7964
1334423849905,93.1255
1334423909905,93.1016
1334423969905,93.1305
1334424029905,93.2170
1334424089905,93.7124
1334424149905,93.0010
1334424209905,92.9819
1334424269905,93.3346
1334424329905,93.6259
1334424389905,93.1615
1334424449905,93.2918
1334424509905,93.0895
1334424569905,93.5011
1334424629905,93.2463
1334424689905,93.1326
1334424749905,93.1698
1334424809905,93.4560
1334424869905,93.1731
1334424929905,93.3410
1334424989905,93.0249
1334425049905,93.4170
1334425109905,93.2250
1334425169905,93.3583
1334425229905,93.1374
1334425289905,93.1004
1334425349905,93.8143
1334425409905,93.2332
1334425469905,92.9986
1334425529905,93.1757
1334425589905,93.3847
1334425649905,93.1628
1334425709905,93.6106
1334425769905,93.3250
1334425829905,93.5026
1334425889905,93.3558
1334425949905,93.5297
1334426009905,92.6316
1334426069905,92.9113
1334426129905,93.6781
1334426189905,93.4166
1334426249905,92.8730
1334426309905,93.4118
1334426369905,92.9074
1334426429916,93.5954
1334426489916,92.7061
1334426549916,93.1551
1334426609916,93.6199
1334426669916,92.9779
1334426729916,93.1283
1334426789916,93.3524
1334426849916,92.9355
1334426909916,93.4808
1334426969916,93.3701
1334427029916,92.9047
1334427089916,93.8041
1334427149916,93.4815
1334427209916,93.7946
1334427269916,93.3869
1334427329916,93.0206
1334427389916,93.7247
1334427449916,93.5251
1334427509916,93.5673
1334427569916,93.7327
1334427629916,93.3333
1334427689916,93.9007
1334427749916,93.1922
1334427809916,93.1357
1334427869916,93.3533
1334427929916,93.2804
1334427989916,93.3487
1334428049916,92.9264
1334428109916,93.0017
1334428169916,93.4355
1334428229916,93.6052
1334428289916,93.3836
1334428349916,93.3806
1334428409916,93.6972
1334428469916,93.6520
1334428529916,93.3370
1334428589916,93.0577
1334428649916,93.5659
1334428709916,93.4480
1334428769916,93.3851
1334428829916,93.4845
1334428889916,93.2815
1334428949916,93.2778
1334429009916,93.3528
1334429069916,92.8605
1334429129916,93.2435
1334429189916,93.0891
1334429249916,93.6942
1334429309916,93.0907
1334429369916,93.3332
1334429429916,92.9445
1334429489916,93.1090
1334429549916,93.1924
1334429609916,93.1061
1334429669916,93.5575
1334429729916,92.8167
1334429789916,93.1732
1334429849916,92.9713
1334429909916,93.1373
1334429969916,93.2754
1334430029927,92.8568
1334430089927,93.0191
1334430149927,92.5089
1334430209927,93.3263
1334430269927,93.3408
1334430329927,92.6307
1334430389927,93.1102
1334430449927,93.0712
1334430509927,92.6058
1334430569927,92.9610
1334430629927,93.0304
1334430689927,93.5252
1334430749927,93.1621
1334430809927,92.5414
1334430869927,93.2768
1334430929927,93.0026
1334430989927,93.3857
1334431049927,93.1802
1334431109927,92.9050
1334431169927,92.6940
1334431229927,93.0743
1334431289927,93.4533
1334431349927,93.3370
1334431409927,93.4493
1334431469927,92.9566
1334431529927,93.1552
1334431589927,93.1978
1334431649927,93.1239
1334431709927,93.1034
1334431769927,92.9688
1334431829927,93.6147
1334431889927,92.7786
1334431949927,93.4454
1334432009927,93.2524
1334432069927,93.4524
1334432129927,93.1652
1334432189927,93.5853
1334432249927,93.0224
1334432309927,93.3172
1334432369927,93.0574
1334432429927,93.4706
1334432489927,92.9956
1334432549927,92.8835
1334432609927,93.1609
1334432669927,93.1547
1334432729927,93.1808
1334432789927,93.2536
1334432849927,93.1763
1334432909927,93.0232
1334432969927,93.2082
1334433029927,93.4291
1334433089927,94.2176
1334433149927,93.2987
1334433209927,93.5653
1334433269927,93.1210
1334433329927,92.8106
1334433389927,93.3912
1334433449927,93.1095
1334433509927,93.1615
1334433569927,93.0975
1334433629938,93.5367
1334433689938,93.2495
1334433749938,93.3953
1334433809938,93.6478
1334433869938,92.9657
1334433929938,93.3167
1334433989938,92.9490
1334434049938,93.3269
1334434109938,93.6807
1334434169938,93.1061
1334434229938,93.2145
1334434289938,93.2207
1334434349938,93.0589
1334434409938,93.2515
1334434469938,93.4311
1334434529938,93.5117
1334434589938,93.3678
1334434649938,93.8415
1334434709938,93.5210
1334434769938,93.1673
1334434829938,93.9117
1334434889938,93.2667
1334434949938,93.6687
1334435009938,93.3266
1334435069938,93.1017
1334435129938,93.7268
1334435189938,93.3466
1334435249938,93.8333
1334435309938,93.8538
1334435369938,93.4225
1334435429938,93.7796
1334435489938,93.6372
1334435549938,93.6993
1334435609938,92.9842
1334435669938,93.5535
1334435729938,93.7180
1334435789938,93.9264
1334435849938,93.6638
1334435909938,94.0212
1334435969938,93.8544
1334436029938,93.8088
1334436089938,93.9022
1334436149938,93.9136
1334436209938,93.9009
1334436269938,94.1744
1334436329938,94.1712
1334436389938,94.0724
1334436449938,94.3383
1334436509938,94.0575
1334436569938,93.3457
1334436629938,93.7571
1334436689938,93.7416
1334436749938,93.6292
1334436809938,94.2062
1334436869938,93.9444
1334436929938,93.9918
1334436989938,93.5831
1334437049938,93.9511
1334437109938,94.3576
1334437169938,94.3549
1334437229950,93.9832
1334437289950,94.2471
1334437349950,94.0901
1334437409950,94.3853
1334437469950,94.3030
1334437529950,94.1583
1334437589950,94.0991
1334437649950,94.1008
1334437709950,94.1476
1334437769950,94.3557
1334437829950,94.1009
1334437889950,94.0591
1334437949950,94.3044
1334438009950,94.4523
1334438069950,93.7336
1334438129950,94.2014
1334438189950,94.2195
1334438249950,94.0581
1334438309950,93.4939
1334438369950,94.2691
1334438429950,94.3304
1334438489950,94.2382
1334438549950,94.3647
1334438609950,94.0547
1334438669950,94.5032
1334438729950,94.1737
1334438789950,93.9351
1334438849950,94.1301
1334438909950,94.2222
1334438969950,94.4240
1334439029950,94.5195
1334439089950,94.0865
1334439149950,94.1250
1334439209950,94.5765
1334439269950,94.3408
1334439329950,94.0938
1334439389950,94.2515
1334439449950,93.9402
1334439509950,94.2008
1334439569950,93.7155
1334439629950,93.6816
1334439689950,94.1523
1334439749950,94.1120
1334439809950,93.9441
1334439869950,94.0417
1334439929950,94.4717
1334439989950,93.6153
1334440049950,94.1893
1334440109950,93.9687
1334440169950,94.3816
1334440229950,94.0696
1334440289950,94.0905
1334440349950,94.1505
1334440409950,94.1412
1334440469950,93.7586
1334440529950,93.9598
1334440589950,93.6504
1334440649950,93.8684
1334440709950,94.0741
1334440769950,93.6218
1334440829961,93.7574
1334440889961,94.0122
1334440949961,94.1903
1334441009961,93.4607
1334441069961,93.9120
1334441129961,93.5578
1334441189961,93.9674
1334441249961,93.5503
1334441309961,94.1462
1334441369961,93.7623
1334441429961,93.7944
1334441489961,93.8407
1334441549961,94.0224
1334441609961,93.4625
1334441669961,93.6476
1334441729961,93.5730
1334441789961,93.4608
1334441849961,93.6106
1334441909961,93.6860
1334441969961,93.7650
1334442029961,93.6065
1334442089961,93.4711
1334442149961,93.5723
1334442209961,93.5818
1334442269961,93.3698
1334442329961,93.2380
1334442389961,93.6192
1334442449961,94.0484
1334442509961,93.3658
1334442569961,93.6661
1334442629961,94.1119
1334442689961,93.8342
1334442749961,93.5709
1334442809961,93.3177
1334442869961,93.5309
1334442929961,93.3318
1334442989961,93.4636
1334443049961,93.3836
1334443109961,93.3391
1334443169961,92.9605
1334443229961,93.3089
1334443289961,93.0660
1334443349961,93.7435
1334443409961,93.4516
1334443469961,93.3065
1334443529961,93.7570
1334443589961,93.0467
1334443649961,93.2835
1334443709961,93.4337
1334443769961,93.7380
1334443829961,92.8613
1334443889961,93.3823
1334443949961,93.8086
1334444009961,93.2128
1334444069961,93.9929
1334444129961,92.9562
1334444189961,93.3571
1334444249961,93.6748
1334444309961,93.2101
1334444369961,93.3892
1334444429973,93.1797
1334444489973,93.2527
1334444549973,93.7826
1334444609973,93.4608
1334444669973,93.5345
1334444729973,93.2854
1334444789973,92.8173
1334444849973,93.4503
1334444909973,92.8097
1334444969973,93.4122
1334445029973,93.1608
1334445089973,93.1333
1334445629973,93.0840
1334445689973,93.3560
1334445749973,93.2126
1334445809973,92.9825
1334445869973,92.9442
1334445929973,93.4205
1334445989973,93.2732
1334446049973,93.0413
1334446109973,93.4546
1334446169973,93.6435
1334446229973,93.4826
1334446289973,93.5634
1334446349973,93.4686
1334446409973,93.7517
1334446469973,93.3692
1334446529973,93.8435
1334446589973,93.6217
1334446649973,93.8175
1334446709973,93.4762
1334446769973,93.8142
1334446829973,93.6474
1334446889973,93.6085
1334446949973,93.1859
1334447009973,93.7439
1334447069973,93.6856
1334447129973,93.7754
1334447189973,93.9980
1334447249973,93.2357
1334447309973,93.4644
1334447369973,93.7907
1334447429973,93.2963
1334447489973,93.4632
1334447549973,93.9147
1334447609973,93.5101
1334447669973,93.7855
1334447729973,94.5043
1334447789973,94.1234
1334447849973,93.5754
1334447909973,93.8025
1334447969973,93.3062