1334448029985,93.6212
1334448089985,93.8579
1334448149985,93.9588
1334448209985,93.7852
1334448269985,93.2903
1334448329985,93.7990
1334448389985,93.6739
1334448449985,93.8508
1334448509985,93.6798
1334448569985,93.9003
1334448629985,93.6266
1334448689985,93.2930
1334448749985,93.3505
1334448809985,93.5062
1334448869985,93.4624
1334448929985,92.9865
1334448989985,93.5504
1334449049985,93.4035
1334449109985,93.5425
1334449169985,93.4066
1334449229985,93.9020
1334449289985,93.4999
1334449349985,93.1359
1334449409985,93.4694
1334449469985,93.4947
1334449529985,93.2945
1334449589985,93.2865
1334449649985,93.3386
1334449709985,92.9039
1334449769985,93.5755
1334449829985,93.0129
1334449889985,93.4655
1334449949985,93.4238
1334450009985,93.5349
1334450069985,93.3270
1334450129985,93.2215
1334450189985,92.9337
1334450249985,93.6972
1334450309985,93.2461
1334450369985,93.3686
1334450429985,92.5938
1334450489985,93.2092
1334450549985,93.3914
1334450609985,93.0987
1334450669985,93.1711
1334450729985,92.9123
1334450789985,92.9832
1334450849985,93.1299
1334450909985,93.1537
1334450969985,92.9643
1334451029985,93.2589
1334451089985,92.8609
1334451149985,93.3822
1334451209985,93.2340
1334451269985,93.2660
1334451329985,93.3131
1334451389985,92.9050
1334451449985,93.0167
1334451509985,93.1974
1334451569985,93.5219
1334451629997,93.2072
1334451689997,92.8878
1334451749997,93.4503
1334451809997,93.2405
1334451869997,92.9963
1334451929997,93.0227
1334451989997,93.0321
1334452049997,93.1590
1334452109997,93.2695
1334452169997,93.3326
1334452229997,92.9895
1334452289997,92.9204
1334452349997,93.0024
1334452409997,93.5016
1334452469997,92.9337
1334452529997,93.2780
1334452589997,93.3395
1334452649997,93.1948
1334452709997,92.9323
1334452769997,93.2877
1334452829997,93.1594
1334452889997,92.9882
1334452949997,92.7370
1334453009997,93.0294
1334453069997,93.4617
1334453129997,93.3503
1334453189997,93.4876
1334453249997,93.4685
1334453309997,93.3840
1334453369997,93.0314
1334453429997,93.2956
1334453489997,93.2205
1334453549997,93.4909
1334453609997,93.3352
1334453669997,93.1538
1334453729997,92.6474
1334453789997,93.4404
1334453849997,93.2004
1334453909997,93.0785
1334453969997,92.8873
1334454029997,93.1013
1334454089997,93.2490
1334454149997,93.8355
1334454209997,93.1750
1334454269997,93.0502
1334454329997,92.9075
1334454389997,92.7649
1334454449997,93.3277
1334454509997,93.2010
1334454569997,92.9732
1334454629997,93.1795
1334454689997,92.8875
1334454749997,93.5504
1334454809997,93.4307
1334454869997,92.9756
1334454929997,93.2342
1334454989997,93.3056
1334455049997,93.2760
1334455109997,93.5231
1334455169997,93.3274
1334455230009,93.7878
1334455290009,93.7180
1334455350009,93.2007
1334455410009,93.1137
1334455470009,93.2324
1334455530009,93.0525
1334455590009,93.5315
1334455650009,93.5827
1334455710009,93.3041
1334455770009,93.4337
1334455830009,93.3646
1334455890009,93.6431
1334455950009,93.1038
1334456010009,93.0611
1334456070009,93.8557
1334456130009,93.9883
1334456190009,93.2223
1334456250009,93.9180
1334456310009,93.9321
1334456370009,94.1297
1334456430009,93.9188
1334456490009,94.1216
1334456550009,93.6612
1334456610009,93.2763
1334456670009,93.1345
1334456730009,93.2132
1334456790009,93.2239
1334456850009,93.3264
1334456910009,93.6462
1334456970009,93.1336
1334457030009,93.1840
1334457090009,93.5475
1334457150009,93.2250
1334457210009,93.3032
1334457270009,93.1477
1334457330009,93.3898
1334457390009,93.9853
1334457450009,93.3837
1334457510009,92.7677
1334457570009,93.3235
1334457630009,93.5735
1334457690009,93.4450
1334457750009,92.7731
1334457810009,93.5435
1334457870009,93.7371
1334457930009,93.4833
1334457990009,93.4875
1334458050009,93.1825
1334458110009,93.5441
1334458170009,93.1397
1334458230009,93.1768
1334458290009,93.2751
1334458350009,93.1602
1334458410009,93.3341
1334458470009,93.1781
1334458530009,93.3801
1334458590009,93.6143
1334458650009,93.2644
1334458710009,93.4635
1334458770009,93.5667
1334458830021,93.8591
1334458890021,93.1581
1334458950021,93.3579
1334459010021,93.3681
1334459070021,93.1491
1334459130021,93.0027
1334459190021,93.2748
1334459250021,93.3087
1334459310021,93.1699
1334459370021,93.2139
1334459430021,93.1675
1334459490021,92.5735
1334459550021,92.5953
1334459610021,92.8643
1334459670021,93.1095
1334459730021,92.8392
1334459790021,92.7247
1334459850021,93.1296
1334459910021,93.0740
1334459970021,93.2041
1334460030021,92.9192
1334460090021,92.7494
1334460150021,92.4840
1334460210021,93.5034
1334460270021,92.7960
1334460330021,92.7577
1334460390021,92.4538
1334460450021,92.5329
1334460510021,92.6137
1334460570021,92.7523
1334460630021,92.3586
1334460690021,93.0230
1334460750021,92.7693
1334460810021,92.5964
1334460870021,92.2344
1334460930021,92.1272
1334460990021,92.4529
1334461050021,91.9265
1334461110021,92.0275
1334461170021,92.0865
1334461230021,91.9246
1334461290021,92.0438
1334461350021,92.0820
1334461410021,91.7149
1334461470021,92.4087
1334461530021,92.0920
1334461590021,91.6155
1334461650021,91.9040
1334461710021,91.9386
1334461770021,91.9672
1334461830021,91.8614
1334461890021,91.6194
1334461950021,91.4623
1334462010021,91.2814
1334462070021,91.7395
1334462130021,91.2167
1334462190021,91.9874
1334462250021,91.9105
1334462310021,91.2367
1334462370021,91.1863
1334462430032,91.4866
1334462490032,91.1060
1334462550032,91.5214
1334462610032,91.9359
1334462670032,91.6576
1334462730032,91.9772
1334462790032,91.8227
1334462850032,91.9569
1334462910032,91.8016
1334462970032,91.6701
1334463030032,91.6260
1334463090032,91.9043
1334463150032,91.7705
1334463210032,91.7075
1334463270032,91.5953
1334463330032,91.5671
1334463390032,91.5679
1334463450032,91.4811
1334463510032,91.6484
1334463570032,91.4743
1334463630032,91.9256
1334463690032,91.4648
1334463750032,92.1215
1334463810032,91.2469
1334463870032,91.7367
1334463930032,91.9143
1334463990032,92.2681
1334464050032,91.5239
1334464110032,91.9285
1334464170032,92.1886
1334464230032,91.8356
1334464290032,91.6710
1334464350032,91.8857
1334464410032,92.0765
1334464470032,91.6103
1334464530032,91.7958
1334464590032,92.0233
1334464650032,91.8835
1334464710032,91.5984
1334464770032,91.9135
1334464830032,92.0185
1334464890032,92.0024
1334464950032,91.9951
1334465010032,91.9054
1334465070032,91.7620
1334465130032,91.9333
1334465190032,91.6946
1334465250032,92.2620
1334465310032,91.7074
1334465370032,92.3406
1334465430032,92.0964
1334465490032,91.8752
1334465550032,92.5034
1334465610032,92.1504
1334465670032,91.8563
1334465730032,91.9446
1334465790032,91.8616
1334465850032,92.2424
1334465910032,91.8216
1334465970032,91.4944
1334466030044,91.9851
1334466090044,91.6853
1334466150044,91.7196
1334466210044,92.0891
1334466270044,91.5802
1334466330044,91.8737
1334466390044,92.2163
1334466450044,91.5676
1334466510044,91.9045
1334466570044,91.2777
1334466630044,91.4354
1334466690044,91.5757
1334466750044,91.7509
1334466810044,91.6677
1334466870044,91.2473
1334466930044,91.0605
1334466990044,91.4783
1334467050044,91.1734
1334467110044,90.7833
1334467170044,91.3136
1334467230044,90.8105
1334467290044,90.9536
1334467350044,91.2121
1334467410044,91.1171
1334467470044,91.2535
1334467530044,91.1206
1334467590044,91.3843
1334467650044,91.2947
1334467710044,90.9630
1334467770044,91.2092
1334467830044,91.3336
1334467890044,91.5613
1334467950044,90.9833
1334468010044,91.4957
1334468070044,91.1126
1334468130044,91.0380
1334468190044,91.4751
1334468250044,91.1400
1334468310044,91.2051
1334468370044,91.2451
1334468430044,91.7775
1334468490044,91.0569
1334468550044,91.5215
1334468610044,91.2760
1334468670044,91.0876
1334468730044,91.3746
1334468790044,91.4481
1334468850044,91.0786
1334468910044,91.0052
1334468970044,91.0797
1334469030044,90.6540
1334469090044,91.4258
1334469150044,91.3349
1334469210044,91.3708
1334469270044,91.3468
1334469330044,90.9202
1334469390044,90.9282
1334469450044,90.9930
1334469510044,90.9419
1334469570044,91.1702
1334469630055,91.2627
1334469690055,90.7291
1334469750055,91.4488
1334469810055,91.1290
1334469870055,91.5260
1334469930055,91.6052
1334469990055,91.2735
1334470050055,91.6314
1334470110055,91.3952
1334470170055,91.0202
1334470230055,91.6487
1334470290055,91.3499
1334470350055,91.3508
1334470410055,91.5335
1334470470055,91.3787
1334470530055,91.3802
1334470590055,91.4440
1334470650055,91.2798
1334470710055,91.4079
1334470770055,91.1494
1334470830055,91.7130
1334470890055,91.0017
1334470950055,91.3572
1334471010055,91.4879
1334471070055,91.6006
1334471130055,91.5039
1334471190055,91.9705
1334471250055,91.7997
1334471310055,91.3629
1334471370055,91.8434
1334471430055,92.0957
1334471490055,92.1694
1334471550055,91.9814
1334471610055,91.9140
1334471670055,92.1797
1334471730055,92.1307
1334471790055,92.0810
1334471850055,91.6765
1334471910055,92.2792
1334471970055,91.9467
1334472030055,92.5878
1334472090055,91.9929
1334472150055,92.4655
1334472210055,92.2685
1334472270055,93.0138
1334472330055,91.8723
1334472390055,92.0677
1334472450055,92.1513
1334472510055,92.2771
1334472570055,92.7546
1334472630055,91.9651
1334472690055,92.4197
1334472750055,92.1053
1334472810055,91.9428
1334472870055,92.4779
1334472930055,92.4746
1334472990055,92.0003
1334473050055,92.3655
1334473110055,92.2246
1334473170055,91.7643
1334473230067,91.8374
1334473290067,91.8843
1334473350067,92.1394
1334473410067,92.2438
1334473470067,91.7708
1334473530067,92.0745
1334473590067,92.1521
1334473650067,92.6463
1334473710067,92.4594
1334473770067,92.1547
1334473830067,92.0020
1334473890067,92.6781
1334473950067,92.2060
1334474010067,92.2461
1334474070067,92.7169
1334474130067,92.7832
1334474190067,92.4742
1334474250067,92.5902
1334474310067,92.7509
1334474370067,92.6255
1334474430067,92.8729
1334474490067,92.8260
1334474550067,92.3913
1334474610067,92.7409
1334474670067,93.0214
1334474730067,92.3240
1334474790067,92.1824
1334474850067,92.6704
1334474910067,92.6062
1334474970067,92.7794
1334475030067,92.6427
1334475090067,92.6918
1334475150067,92.3924
1334475210067,92.5804
1334475270067,92.5878
1334475330067,92.3503
1334475390067,93.0162
1334475450067,92.1141
1334475510067,92.3228
1334475570067,92.5903
1334475630067,93.0289
1334475690067,93.0023
1334475750067,92.5405
1334475810067,92.6352
1334475870067,92.4578
1334475930067,92.7840
1334475990067,92.6397
1334476050067,92.4117
1334476110067,92.4043
1334476170067,92.5850
1334476230067,92.8632
1334476290067,92.5627
1334476350067,92.9417
1334476410067,93.1118
1334476470067,92.8366
1334476530067,92.4981
1334476590067,92.7296
1334476650067,92.9919
1334476710067,93.2002
1334476770067,92.8924
1334476830078,93.0488
1334476890078,93.1056
1334476950078,93.3203
1334477010078,92.7956
1334477070078,93.0359
1334477130078,93.1210
1334477190078,92.8545
1334477250078,93.0618
1334477310078,93.1997
1334477370078,93.5000
1334477430078,93.3884
1334477490078,92.5423
1334477550078,92.8271
1334477610078,93.3486
1334477670078,92.8731
1334477730078,92.8410
1334477790078,92.6431
1334477850078,93.1731
1334477910078,93.2992
1334477970078,93.4538
1334478030078,92.8930
1334478090078,92.9334
1334478150078,92.3819
1334478210078,92.9323
1334478270078,92.8676
1334478330078,93.0808
1334478390078,93.3430
1334478450078,92.9712
1334478510078,93.0612
1334478570078,93.0786
1334478630078,92.9611
1334478690078,93.1189
1334478750078,93.7098
1334478810078,93.0714
1334478870078,92.5842
1334478930078,93.3267
1334478990078,92.8535
1334479050078,93.1242
1334479110078,93.0168
1334479170078,92.5002
1334479230078,92.9670
1334479290078,92.8115
1334479350078,93.1835
1334479410078,92.9107
1334479470078,92.8769
1334479530078,92.5653
1334479590078,92.6325
1334479650078,92.0884
1334479710078,92.2851
1334479770078,92.4308
1334479830078,92.7980
1334479890078,92.5355
1334479950078,92.6201
1334480010078,92.4793
1334480070078,91.9221
1334480130078,92.0932
1334480190078,91.8834
1334480250078,92.2655
1334480310078,92.0572
1334480370078,91.8415
1334480430089,92.2452
1334480490089,91.9679
1334480550089,92.0534
1334480610089,91.9933
1334480670089,91.6134
1334480730089,91.4990
1334480790089,91.7503
1334480850089,91.3814
1334480910089,91.3376
1334480970089,91.5794
1334481030089,91.9016
1334481090089,91.1605
1334481150089,91.3623
1334481210089,90.9606
1334481270089,90.8605
1334481330089,91.2495
1334481390089,91.0198
1334481450089,91.3142
1334481510089,91.1364
1334481570089,91.2610
1334481630089,90.6779
1334481690089,91.0025
1334481750089,90.9441
1334481810089,91.1591
1334481870089,91.3799
1334481930089,90.9374
1334481990089,90.7659
1334482050089,91.3954
1334482110089,90.6507
1334482170089,91.0648
1334482230089,91.5636
1334482290089,91.0185
1334482350089,91.0985
1334482410089,91.0143
1334482470089,91.1267
1334482530089,91.1538
1334482590089,91.2935
1334482650089,91.3355
1334482710089,90.9204
1334482770089,91.5810
1334482830089,91.2194
1334482890089,91.5523
1334482950089,91.5755
1334483010089,91.5835
1334483070089,91.3948
1334483130089,91.2675
1334483190089,92.0276
1334483250089,91.3746
1334483310089,91.7261
1334483370089,91.9623
1334483430089,91.9380
1334483490089,91.5719
1334483550089,91.3794
1334483610089,91.9084
1334483670089,91.3917
1334483730089,92.0655
1334483790089,92.2609
1334483850089,91.9402
1334483910089,91.7827
1334483970089,92.0833
1334484030101,91.5618
1334484090101,92.2154
1334484150101,91.9253
1334484210101,91.6914
1334484270101,92.8725
1334484330101,92.0431
1334484390101,91.6815
1334484450101,92.1599
1334484510101,91.6889
1334484570101,91.7726
1334484630101,91.8404
1334484690101,91.8139
1334484750101,91.9581
1334484810101,92.0439
1334484870101,91.8281
1334484930101,91.6444
1334484990101,91.9615
1334485050101,91.9926
1334485110101,91.9287
1334485170101,91.8925
1334485230101,91.7574
1334485290101,91.6189
1334485350101,91.7573
1334485410101,92.0128
1334485470101,92.2941
1334485530101,92.0013
1334485590101,91.5744
1334485650101,91.8848
1334485710101,92.3850
1334485770101,91.9480
1334485830101,92.3028
1334485890101,92.2268
1334485950101,91.8843
1334486010101,91.9611
1334486070101,91.7815
1334486130101,92.3955
1334486190101,92.0011
1334486250101,91.9997
1334486310101,92.0820
1334486370101,92.0580
1334486430101,91.6455
1334486490101,91.3655
1334486550101,91.5542
1334486610101,91.5803
1334486670101,91.5520
1334486730101,91.9298
1334486790101,91.8815
1334486850101,91.2731
1334486910101,91.4919
1334486970101,91.8499
1334487030101,91.5001
1334487090101,91.9479
1334487150101,91.9116
1334487210101,91.9374
1334487270101,92.3238
1334487330101,91.7090
1334487390101,91.7498
1334487450101,91.7452
1334487510101,91.8139
1334487570101,91.7120
1334487630112,91.9045
1334487690112,91.6358
1334487750112,92.4861
1334487810112,91.9055
1334487870112,91.7178
1334487930112,92.1384
1334487990112,92.1089
1334488050112,92.3486
1334488110112,92.0458
1334488170112,91.8947
1334488230112,92.0478
1334488290112,91.7789
1334488350112,91.7296
1334488410112,91.8895
1334488470112,92.3271
1334488530112,92.1509
1334488590112,92.3794
1334488650112,92.1647
1334488710112,92.2357
1334488770112,92.0388
1334488830112,92.2005
1334488890112,92.3404
1334488950112,92.0720
1334489010112,91.6819
1334489070112,91.9804
1334489130112,92.3255
1334489190112,91.8100
1334489250112,91.9942
1334489310112,92.5243
1334489370112,92.1260
1334489430112,91.9909
1334489490112,91.6302
1334489550112,92.0992
1334489610112,92.0913
1334489670112,92.2499
1334489730112,92.4946
1334489790112,92.6681
1334489850112,91.5373
1334489910112,92.0390
1334489970112,91.7342
1334490030112,91.6981
1334490090112,92.2787
1334490150112,92.1331
1334490210112,92.1979
1334490270112,91.8460
1334490330112,91.9085
1334490390112,91.7551
1334490450112,91.7601
1334490510112,92.1898
1334490570112,92.2142
1334490630112,92.4623
1334490690112,92.2452
1334490750112,92.1975
1334490810112,92.1643
1334490870112,92.2486
1334490930112,91.7965
1334490990112,92.4700
1334491050112,91.5995
1334491110112,92.2579
1334491170112,91.8777
1334491230123,91.9842
1334491290123,91.8238
1334491350123,92.0767
1334491410123,92.1012
1334491470123,91.7159
1334491530123,91.7972
1334491590123,92.5204
1334491650123,91.8459
1334491710123,91.8455
1334491770123,91.3554
1334491830123,91.5509
1334491890123,91.8034
1334491950123,91.4876
1334492010123,91.5350
1334492070123,92.0341
1334492130123,91.9840
1334492190123,91.6842
1334492250123,91.4611
1334492310123,91.7123
1334492370123,91.5778
1334492430123,91.4289
1334492490123,91.2293
1334492550123,92.0065
1334492610123,91.8403
1334492670123,91.6251
1334492730123,91.6833
1334492790123,91.8529
1334492850123,91.6424
1334492910123,91.6394
1334492970123,91.2795
1334493030123,91.4005
1334493090123,92.1325
1334493150123,91.5951
1334493210123,91.9066
1334493270123,91.5273
1334493330123,91.2942
1334493390123,92.1805
1334493450123,91.7840
1334493510123,91.3057
1334493570123,91.5099
1334493630123,91.3928
1334493690123,91.5652
1334493750123,91.6523
1334493810123,91.5935
1334493870123,91.4948
1334493930123,91.6549
1334493990123,91.5968
1334494050123,92.0888
1334494110123,91.8260
1334494170123,91.8700
1334494230123,92.0810
1334494290123,91.5377
1334494350123,91.6558
1334494410123,91.5554
1334494470123,91.7834
1334494530123,92.1188
1334494590123,91.7863
1334494650123,91.9626
1334494710123,91.6413
1334494770123,92.0536
1334494830134,92.1075
1334494890134,91.5731
1334494950134,91.8495
1334495010134,92.0730
1334495070134,92.0647
1334495130134,91.8797
1334495190134,92.2833
1334495250134,92.1177
1334495310134,91.8354
1334495370134,91.6661
1334495430134,91.7713
1334495490134,91.5901
1334495550134,91.6725
1334495610134,91.8578
1334495670134,92.0010
1334495730134,92.0037
1334495790134,92.0350
1334495850134,91.9617
1334495910134,91.8882
1334495970134,91.5602
1334496030134,91.8214
1334496090134,92.0899
1334496150134,91.6292
1334496210134,92.0069
1334497350134,92.4068
1334497410134,92.3791
1334497470134,92.5957
1334497530134,92.7228
1334497590134,92.4903
1334497650134,92.2475
1334497710134,92.5771
1334497770134,93.0571
1334497830134,92.6502
1334497890134,92.5802
1334497950134,92.6240
1334498010134,93.0151
1334498070134,93.0878
1334498130134,92.2687
1334498190134,92.5983
1334498250134,92.6274
1334498310134,92.9700
1334498370134,92.5431
1334498430145,92.6656
1334498490145,93.1586
1334498550145,92.8826
1334498610145,93.0316
1334498670145,93.0150
1334498730145,93.1346
1334498790145,92.9127
1334498850145,92.4603
1334498910145,93.0194
1334498970145,92.6373
1334499030145,92.7281
1334499090145,93.0753
1334499150145,92.9244
1334499210145,93.1907
1334499270145,93.6348
1334499330145,92.9553
1334499390145,93.1187
1334499450145,92.9941
1334499510145,93.4937
1334499570145,93.1203
1334499630145,93.2768
1334499690145,93.5440
1334499750145,93.3856
1334499810145,93.3961
1334499870145,93.5097
1334499930145,93.3080
1334499990145,93.8313
1334500050145,93.4847
1334500110145,93.7451
1334500170145,93.7497
1334500230145,93.5363
1334500290145,93.3401
1334500350145,93.5727
1334500410145,93.3143
1334500470145,93.1003
1334500530145,93.4295
1334500590145,94.1450
1334500650145,93.0382
1334500710145,93.3802
1334500770145,93.6286
1334500830145,93.4502
1334500890145,93.4159
1334500950145,93.4438
1334501010145,93.4528
1334501070145,93.2656
1334501130145,93.3947
1334501190145,93.6248
1334501250145,93.7779
1334501310145,93.6218
1334501370145,93.2788
1334501430145,93.3207
1334501490145,93.4168
1334501550145,93.2113
1334501610145,93.5882
1334501670145,93.7824
1334501730145,93.9535
1334501790145,93.4691
1334501850145,93.2943
1334501910145,93.9231
1334501970145,93.4890
1334502030156,93.9298
1334502090156,93.3840
1334502150156,93.7616
1334502210156,93.8780
1334502270156,93.6864
1334502330156,93.7682
1334502390156,93.5293
1334502450156,93.6394
1334502510156,93.4532
1334502570156,93.8259
1334502630156,94.0274
1334502690156,93.9705
1334502750156,93.4536
1334502810156,93.8968
1334502870156,93.9572
1334502930156,93.9235
1334502990156,93.9929
1334503050156,93.8601
1334503110156,93.5838
1334503170156,93.9295
1334503230156,94.1200
1334503290156,94.0463
1334503350156,93.9498
1334503410156,93.8456
1334503470156,93.6052
1334503530156,93.6639
1334503590156,94.0548
1334503650156,93.8544
1334503710156,93.7260
1334503770156,94.1381
1334503830156,93.6247
1334503890156,94.0807
1334503950156,94.3584
1334504010156,94.1557
1334504070156,93.9217
1334504130156,94.1238
1334504190156,94.2375
1334504250156,94.2040
1334504310156,94.2212
1334504370156,93.8701
1334504430156,94.2121
1334504490156,93.8098
1334504550156,94.2374
1334504610156,94.2094
1334504670156,94.0038
1334504730156,93.7951
1334504790156,94.0461
1334504850156,94.3381
1334504910156,94.2700
1334504970156,93.8599
1334505030156,94.2097
1334505090156,93.8899
1334505150156,93.8651
1334505210156,93.9267
1334505270156,93.9173
1334505330156,94.1425
1334505390156,93.9746
1334505450156,93.6729
1334505510156,94.2771
1334505570156,94.5226
1334505630167,93.8993
1334505690167,93.7628
1334505750167,94.2058
1334505810167,94.0693
1334505870167,94.1031
1334505930167,94.2508
1334505990167,93.8622
1334506050167,94.1613
1334506110167,93.7196
1334506170167,94.0997
1334506230167,94.2206
1334506290167,94.0488
1334506350167,94.1074
1334506410167,94.5022
1334506470167,93.8926
1334506530167,93.7627
1334506590167,93.6039
1334506650167,94.1306
1334506710167,93.7196
1334506770167,93.9622
1334506830167,93.5941
1334506890167,93.8350
1334506950167,93.6437
1334507010167,94.1545
1334507070167,93.7887
1334507130167,93.8565
1334507190167,94.0100
1334507250167,93.5336
1334507310167,93.6264
1334507370167,93.9957
1334507430167,93.4253
1334507490167,93.8008
1334507550167,93.8320
1334507610167,93.7122
1334507670167,93.8152
1334507730167,93.3563
1334507790167,93.1846
1334507850167,93.4622
1334507910167,93.2883
1334507970167,93.8830
1334508030167,93.7508
1334508090167,94.0767
1334508150167,93.6526
1334508210167,93.7005
1334508270167,94.1395
1334508330167,93.4115
1334508390167,93.8836
1334508450167,93.9238
1334508510167,93.7065
1334508570167,93.4063
1334508630167,93.7710
1334508690167,93.7650
1334508750167,93.3042
1334508810167,93.5962
1334508870167,93.9130
1334508930167,93.5518
1334508990167,94.0042
1334509050167,93.7383
1334509110167,93.7679
1334509170167,93.5767
1334509230178,93.6378
1334509290178,94.6480
1334509350178,93.4563
1334509410178,93.5976
1334509470178,94.1738
1334509530178,93.6680
1334509590178,93.3232
1334509650178,94.1373
1334509710178,93.9278
1334509770178,93.6523
1334509830178,93.9007
1334509890178,93.3808
1334509950178,93.5644
1334510010178,93.8627
1334510070178,94.0140
1334510130178,93.6929
1334510190178,93.5915
1334510250178,93.9828
1334510310178,93.7116
1334510370178,94.3407
1334510430178,93.3928
1334510490178,93.3305
1334510550178,93.5047
1334510610178,93.8275
1334510670178,94.0427
1334510730178,94.4557
1334510790178,93.6946
1334510850178,93.8162
1334510910178,94.0269
1334510970178,93.7230
1334511030178,93.4992
1334511090178,93.7617
1334511150178,94.1481
1334511210178,94.1741
1334511270178,93.3951
1334511330178,93.8700
1334511390178,94.0717
1334511450178,93.3743
1334511510178,94.1161
1334511570178,93.7450
1334511630178,94.7673
1334511690178,93.3063
1334511750178,94.2186
1334511810178,94.0899
1334511870178,94.3315
1334511930178,93.7826
1334511990178,94.2230
1334512050178,94.0754
1334512110178,94.0080
1334512170178,94.5043
1334512230178,94.0233
1334512290178,94.5520
1334512350178,94.3143
1334512410178,94.0544
1334512470178,94.3474
1334512530178,94.4421
1334512590178,94.2584
1334512650178,94.4661
1334512710178,94.4474
1334512770178,94.1856
1334512830189,94.2346
1334512890189,94.1042
1334512950189,94.8755
1334513010189,94.4544
1334513070189,94.7497
1334513130189,94.4252
1334513190189,94.2537
1334513250189,94.8587
1334513310189,94.8048
1334513370189,94.4895
1334513430189,94.4453
1334513490189,95.0004
1334513550189,94.6847
1334513610189,94.5737
1334513670190,95.4624
1334513730190,94.8540
1334513790190,94.4830
1334513850189,95.0552
1334513910189,95.0778
1334513970189,94.9980
1334514030189,95.0642
1334514090189,94.8068
1334514150189,94.6162
1334514210189,94.8966
1334514270189,95.0370
1334514330189,95.0529
1334514390189,95.3876
1334514450189,95.0130
1334514510189,94.9563
1334514570189,94.9691
1334514630189,94.4381
1334514690189,95.0662
1334514750189,94.8807
1334514810189,94.9401
1334514870189,95.6780
1334514930189,95.2896
1334514990190,95.3023
1334515050190,94.9350
1334515110190,94.9405
1334515170190,95.3095
1334515230189,95.5205
1334515290189,95.2883
1334515350189,95.0504
1334515410189,95.1622
1334515470189,95.5852
1334515530189,95.8331
1334515590189,95.5707
1334515650189,95.3130
1334515710189,95.0846
1334515770189,95.1037
1334515830189,94.7298
1334515890189,95.0742
1334515950189,95.4074
1334516010189,95.4654
1334516070189,95.2993
1334516130189,95.0811
1334516190189,95.3049
1334516250189,95.9945
1334516310189,95.0674
1334516370190,95.3061
1334516430201,95.3704
1334516490201,95.3912
1334516550201,95.2341
1334516610201,94.9777
1334516670201,94.8348
1334516730201,95.0279
1334516790201,95.0415
1334516850201,95.3380
1334516910201,95.1621
1334516970201,94.8626
1334517030201,95.0182
1334517090201,94.9280
1334517150201,95.2412
1334517210201,95.1856
1334517270201,94.6415
1334517330201,94.7401
1334517390201,94.9175
1334517450201,94.8043
1334517510201,95.0189
1334517570201,94.6250
1334517630201,94.5903
1334517690201,94.8279
1334517750201,94.9620
1334517810201,94.8707
1334517870201,94.9025
1334517930201,95.1399
1334517990201,94.8295
1334518050201,94.6470
1334518110201,94.9244
1334518170201,95.1958
1334518230201,94.4987
1334518290201,94.1247
1334518350201,94.7019
1334518410201,94.2104
1334518470201,94.4689
1334518530201,94.6740
1334518590201,94.6524
1334518650201,94.4812
1334518710201,94.5073
1334518770201,94.5779
1334518830201,94.6121
1334518890201,94.5867
1334518950201,94.8242
1334519010201,94.8326
1334519070201,94.6070
1334519130201,94.6134
1334519190201,94.6545
1334519250201,94.6856
1334519310201,94.6739
1334519370201,95.2724
1334519430201,94.7738
1334519490201,94.6733
1334519550201,94.4973
1334519610201,94.6433
1334519670201,94.1781
1334519730201,94.6993
1334519790201,94.7202
1334519850201,94.9310
1334519910201,95.1002
1334519970201,94.9229
1334520030212,94.7847
1334520090212,94.7123
1334520150212,94.4516
1334520210212,94.7600
1334520270212,94.3886
1334520330212,94.7946
1334520390212,94.5137
1334520450212,94.3787
1334520510212,94.5306
1334520570212,94.6255
1334520630212,94.9856
1334520690212,95.0412
1334520750212,94.5677
1334520810212,94.5212
1334520870212,94.5866
1334520930212,94.7777
1334520990212,94.3643
1334521050212,94.3508
1334521110212,94.9362
1334521170212,94.3838
1334521230212,94.1336
1334521290212,94.1150
1334521350212,94.6668
1334521410212,94.5153
1334521470212,94.3266
1334521530212,94.2651
1334521590212,94.6508
1334521650212,94.4058
1334521710212,94.0427
1334521770212,94.3173
1334521830212,94.4569
1334521890212,94.5074
1334521950212,94.6244
1334522010212,94.5682
1334522070212,93.9618
1334522130212,94.2232
1334522190212,94.1463
1334522250212,94.4283
1334522310212,93.9175
1334522370212,94.6961
1334522430212,94.0906
1334522490212,94.6467
1334522550212,93.5193
1334522610212,93.5016
1334522670212,93.7145
1334522730212,94.0012
1334522790212,93.7285
1334522850212,94.2824
1334522910212,94.0056
1334522970212,94.0071
1334523030212,94.0261
1334523090212,93.8581
1334523150212,94.2088
1334523210212,94.1126
1334523270212,94.5197
1334523330212,93.8684
1334523390212,94.1961
1334523450212,94.2434
1334523510212,94.0956
1334523570212,94.3566
1334523630224,94.1622
1334523690224,93.9889
1334523750224,94.0200
1334523810224,93.6974
1334523870224,93.7006
1334523930224,93.6809
1334523990224,94.5950
1334524050224,94.2458
1334524110224,93.8472
1334524170224,94.2788
1334524230224,94.1621
1334524290224,93.6789
1334524350224,93.9570
1334524410224,94.2367
1334524470224,93.9726
1334524530224,93.7397
1334524590224,94.3208
1334524650224,94.2536
1334524710224,94.4809
1334524770224,94.1506
1334524830224,94.3796
1334524890224,93.8963
1334524950224,94.1283
1334525010224,94.2761
1334525070224,94.0096
1334525130224,94.0949
1334525190224,94.7260
1334525250224,94.1375
1334525310224,94.3370
1334525370224,94.5699
1334525430224,93.9603
1334525490224,94.1781
1334525550224,94.2369
1334525610224,94.7394
1334525670224,94.4609
1334525730224,94.0002
1334525790224,94.1269
1334525850224,94.8679
1334525910224,94.4926
1334525970224,93.9593
1334526030224,94.7002
1334526090224,94.4337
1334526150224,94.2120
1334526210224,94.7696
1334526270224,94.4768
1334526330224,94.4519
1334526390224,94.3108
1334526450224,94.5031
1334526510224,94.1751
1334526570224,94.6218
1334526630224,94.5856
1334526690224,94.7349
1334526750224,94.4404
1334526810224,93.7554
1334526870224,94.4169
1334526930224,94.6156
1334526990224,94.6307
1334527050224,94.7537
1334527110224,94.4919
1334527170224,94.9059
1334527230236,95.0301
1334527290236,94.4149
1334527350236,94.5093
1334527410236,94.5839
1334527470236,94.7916
1334527530236,94.7486
1334527590236,94.3119
1334527650236,94.8987
1334527710236,94.8735
1334527770236,94.5793
1334527830236,94.8997
1334527890236,94.5493
1334527950236,94.2518
1334528010236,94.7446
1334528070236,95.1324
1334528130236,94.7026
1334528190236,94.7430
1334528250236,94.8169
1334528310236,94.6113
1334528370236,94.9705
1334528430236,94.9030
1334528490236,94.8569
1334528550236,94.7404
1334528610236,94.9071
1334528670236,94.7581
1334528730236,94.6603
1334528790236,94.6349
1334528850236,94.6354
1334528910236,94.4557
1334528970236,94.9594
1334529030236,94.7649
1334529090236,94.7264
1334529150236,95.3055
1334529210236,95.7898
1334529270236,95.1847
1334529330236,95.3598
1334529390236,95.1287
1334529450236,94.7505
1334529510236,95.1582
1334529570236,95.4448
1334529630236,95.0900
1334529690236,95.4984
1334529750236,95.2145
1334529810236,95.1997
1334529870236,95.3668
1334529930236,94.9466
1334529990236,95.5305
1334530050236,95.3904
1334530110236,95.4656
1334530170236,95.3698
1334530230236,95.5515
1334530290236,95.0891
1334530350236,95.4319
1334530410236,95.6786
1334530470236,95.6625
1334530530236,95.7562
1334530590236,96.0224
1334530650236,95.7823
1334530710236,96.4094
1334530770236,95.6757
1334530830248,95.4042
1334530890248,95.8569
1334530950248,96.0933
1334531010248,95.7799
1334531070248,95.8522
1334531130248,95.5469
1334531190248,95.7912
1334531250248,95.7530
1334531310248,95.6726
1334531370248,96.1117
1334531430248,96.2190
1334531490248,96.1592
1334531550248,95.7084
1334531610248,96.0297
1334531670248,96.1157
1334531730248,96.0917
1334531790248,95.6091
1334531850248,96.3280
1334531910248,96.2722
1334531970248,95.5348
1334532030248,96.0883
1334532090248,96.1698
1334532150248,96.1926
1334532210248,95.4763
1334532270248,95.7486
1334532330248,96.0177
1334532390248,96.4566
1334532450248,95.9491
1334532510248,95.9080
1334532570248,95.8345
1334532630248,95.9618
1334532690248,96.4332
1334532750248,96.0060
1334532810248,96.3383
1334532870248,96.2021
1334532930248,96.0735
1334532990248,96.5327
1334533050248,96.5128
1334533110248,95.8216
1334533170248,96.1785
1334533230248,96.0874
1334533290248,96.2773
1334533350248,96.3292
1334533410248,95.8854
1334533470248,96.6925
1334533530248,95.8957
1334533590248,96.5458
1334533650248,95.8854
1334533710248,96.4063
1334533770248,96.3036
1334533830248,96.6335
1334533890248,96.3361
1334533950248,96.6444
1334534010248,96.9555
1334534070248,96.5607
1334534130248,96.7088
1334534190248,96.4133
1334534250248,96.9021
1334534310248,96.4975
1334534370248,96.6100