1334534430260,97.1407
1334534490260,96.9538
1334534550260,96.5433
1334534610260,96.8575
1334534670260,97.0894
1334534730260,96.8644
1334534790260,96.8414
1334534850260,96.9085
1334534910260,97.3030
1334534970260,97.2426
1334535030260,97.3460
1334535090260,97.4489
1334535150260,97.4004
1334535210260,97.1793
1334535270260,97.2291
1334535330260,97.4413
1334535390260,97.0408
1334535450260,97.4154
1334535510260,97.2502
1334535570260,97.3924
1334535630260,97.5047
1334535690260,97.0692
1334535750260,97.4723
1334535810260,97.2674
1334535870260,97.3176
1334535930260,97.7122
1334535990260,97.6989
1334536050260,97.4852
1334536110260,97.3542
1334536170260,97.8130
1334536230260,97.6594
1334536290260,97.6137
1334536350260,97.7161
1334536410260,97.3338
1334536470260,96.9284
1334536530260,97.2903
1334536590260,97.3217
1334536650260,97.4632
1334536710260,97.8308
1334536770260,97.3791
1334536830260,97.4504
1334536890260,97.0499
1334536950260,97.1270
1334537010260,96.9923
1334537070260,97.4369
1334537130260,97.2205
1334537190260,97.2362
1334537250260,96.7010
1334537310260,96.9968
1334537370260,97.3839
1334537430260,96.7721
1334537490260,97.4947
1334537550260,96.5157
1334537610260,97.2514
1334537670260,97.0201
1334537730260,96.9330
1334537790260,97.0982
1334537850260,96.9120
1334537910260,96.9653
1334537970260,96.9290
1334538030272,96.6311
1334538090272,97.4675
1334538150272,97.2477
1334538210272,97.2262
1334538270272,97.4079
1334538330272,97.5086
1334538390272,96.7731
1334538450272,97.1954
1334538510272,97.3003
1334538570272,97.4480
1334538630272,97.0392
1334538690272,96.8162
1334539230272,97.3026
1334539290272,97.2486
1334539350272,96.7899
1334539410272,96.9138
1334539470272,97.4668
1334539530272,96.9127
1334539590272,96.8964
1334539650272,97.3513
1334539710272,97.2322
1334539770272,97.2358
1334539830272,97.1308
1334539890272,96.8986
1334539950272,97.5921
1334540010272,96.9541
1334540070272,97.1895
1334540130272,97.4232
1334540190272,97.2967
1334540250272,97.3414
1334540310272,97.5378
1334540370272,97.4436
1334540430272,97.2906
1334540490272,97.4260
1334540550272,97.4990
1334540610272,97.0571
1334540670272,97.2356
1334540730272,97.5111
1334540790272,97.0096
1334540850272,96.8646
1334540910272,97.3166
1334540970272,97.4429
1334541030272,97.1010
1334541090272,96.7349
1334541150272,97.0980
1334541210272,96.9355
1334541270272,97.4669
1334541330272,96.8294
1334541390272,96.7768
1334541450272,97.0019
1334541510272,97.2323
1334541570272,97.4442
1334541630284,96.9513
1334541690284,97.4298
1334541750284,97.2651
1334541810284,97.2568
1334541870284,97.5639
1334541930284,97.0509
1334541990284,97.2754
1334542050284,97.6387
1334542110284,97.2891
1334542170284,96.8587
1334542230284,97.4365
1334542290284,97.3317
1334542350284,97.1309
1334542410284,96.8706
1334542470284,97.0986
1334542530284,97.2130
1334542590284,97.0500
1334542650284,96.5768
1334542710284,96.6672
1334542770284,96.8996
1334542830284,96.7969
1334542890284,96.7608
1334542950284,97.0521
1334543010284,96.7770
1334543070284,96.9728
1334543130284,97.3100
1334543190284,97.2572
1334543250284,97.1787
1334543310284,96.8248
1334543370284,96.9590
1334543430284,96.7209
1334543490284,96.1968
1334543550284,96.7161
1334543610284,96.6990
1334543670284,97.0005
1334543730284,96.7543
1334543790284,96.5572
1334543850284,96.7271
1334543910284,96.3533
1334543970284,96.8019
1334544030284,97.0359
1334544090284,96.4970
1334544150284,96.6906
1334544210284,97.0627
1334544270284,96.5457
1334544330284,96.7451
1334544390284,96.7779
1334544450284,97.2509
1334544510284,96.6464
1334544570284,96.7795
1334544630284,96.5352
1334544690284,96.1256
1334544750284,96.6789
1334544810284,96.6030
1334544870284,96.3220
1334544930284,96.5905
1334544990284,96.5302
1334545050284,96.4784
1334545110284,96.9728
1334545170284,96.2662
1334545230296,96.7493
1334545290296,96.2219
1334545350296,96.8561
1334545410296,96.3359
1334545470296,96.2990
1334545530296,96.2213
1334545590296,96.0545
1334545650296,96.3639
1334545710296,96.2161
1334545770296,96.3023
1334545830295,96.1713
1334545890295,95.8528
1334545950295,96.1703
1334546010295,96.3494
1334546070295,96.4521
1334546130295,96.1658
1334546190296,95.8317
1334546250296,96.5979
1334546310296,96.6688
1334546370296,96.2920
1334546430296,96.6679
1334546490295,96.1341
1334546550296,96.2914
1334546610296,96.2226
1334546670296,96.3014
1334546730296,96.4306
1334546790296,96.3932
1334546850296,96.0825
1334546910296,96.4656
1334546970296,96.3199
1334547030296,96.4295
1334547090296,96.1323
1334547150295,96.4001
1334547210295,96.2692
1334547270295,96.5736
1334547330295,96.5707
1334547390295,96.4446
1334547450295,96.4539
1334547510295,96.5110
1334547570296,97.0689
1334547630296,96.9287
1334547690296,96.7064
1334547750296,96.3278
1334547810296,96.9740
1334547870295,96.7175
1334547930296,96.6149
1334547990296,96.3711
1334548050296,96.2917
1334548110296,97.0440
1334548170296,96.3920
1334548230296,96.4999
1334548290296,96.6440
1334548350296,96.2845
1334548410296,97.0045
1334548470296,96.2237
1334548530295,96.5515
1334548590295,96.3315
1334548650295,96.3348
1334548710295,96.6333
1334548770295,96.4655
1334548830307,96.7953
1334548890307,96.3975
1334548950307,96.5845
1334549010307,96.3038
1334549070307,97.1347
1334549130307,97.3597
1334549190307,96.6105
1334549250307,96.5926
1334549310307,96.9800
1334549370307,96.7463
1334549430307,96.4988
1334549490307,96.2057
1334549550307,96.8356
1334549610307,96.7520
1334549670307,96.4994
1334549730307,96.7040
1334549790307,96.7059
1334549850307,96.5879
1334549910307,97.0377
1334549970307,96.3405
1334550030307,96.8001
1334550090307,96.6332
1334550150307,96.2873
1334550210307,96.6003
1334550270307,96.1389
1334550330307,96.3124
1334550390307,96.4834
1334550450307,96.5391
1334550510307,96.2115
1334550570307,95.8500
1334550630307,96.2766
1334550690307,96.0754
1334550750307,96.2709
1334550810307,96.5348
1334550870307,96.1445
1334550930307,96.0981
1334550990307,96.1674
1334551050307,96.4203
1334551110307,96.1026
1334551170307,96.5995
1334551230307,96.0585
1334551290307,96.2882
1334551350307,96.0237
1334551410307,96.6610
1334551470307,96.4217
1334551530307,96.5969
1334551590307,96.2826
1334551650307,95.7711
1334551710307,96.3660
1334551770307,96.0547
1334551830307,96.1708
1334551890307,96.5722
1334551950307,95.9286
1334552010307,96.0001
1334552070307,96.6647
1334552130307,96.2220
1334552190307,96.1354
1334552250307,96.1737
1334552310307,95.9989
1334552370307,96.2087
1334552430319,96.3104
1334552490319,96.1085
1334552550319,96.3616
1334552610319,95.9289
1334552670319,95.7824
1334552730319,96.0590
1334552790319,95.7806
1334552850319,96.0599
1334552910319,96.2946
1334552970319,95.9751
1334553030319,96.2278
1334553090319,95.9703
1334553150319,96.0735
1334553210319,95.6291
1334553270319,95.4677
1334553330319,95.7178
1334553390319,96.2370
1334553450319,96.3276
1334553510319,96.2391
1334553570319,95.4081
1334553630319,95.7535
1334553690319,96.2252
1334553750319,96.1769
1334553810319,96.0056
1334553870319,96.1357
1334553930319,96.2071
1334553990319,95.9492
1334554050319,95.7077
1334554110319,95.9796
1334554170319,95.5694
1334554230319,95.8836
1334554290319,95.7641
1334554350319,96.0366
1334554410319,96.3844
1334554470319,96.0045
1334554530319,96.3223
1334554590319,96.1868
1334554650319,96.1877
1334554710319,96.4639
1334554770319,96.4234
1334554830319,96.3459
1334554890319,96.9318
1334554950319,96.1014
1334555010319,96.2517
1334555070319,96.1878
1334555130319,96.4220
1334555190319,96.1128
1334555250319,96.0822
1334555310319,96.4225
1334555370319,96.3295
1334555430319,96.5763
1334555490319,95.8773
1334555550319,96.4255
1334555610319,96.0663
1334555670319,96.2939
1334555730319,96.4527
1334555790319,95.8182
1334555850319,96.6485
1334555910319,96.6257
1334555970319,96.2324
1334556030330,96.3857
1334556090330,96.4616
1334556150330,96.3587
1334556210330,96.1562
1334556270330,96.1016
1334556330330,96.3971
1334556390330,96.1184
1334556450330,96.1133
1334556510330,96.3412
1334556570330,96.3950
1334556630330,96.7517
1334556690330,96.3936
1334556750330,95.8779
1334556810330,96.1615
1334556870330,96.3882
1334556930330,96.4032
1334556990330,96.0019
1334557050330,95.7238
1334557110330,96.2658
1334557170330,96.0668
1334557230330,95.6031
1334557290330,96.0831
1334557350330,96.4842
1334557410330,96.0937
1334557470330,96.6159
1334557530330,95.8879
1334557590330,95.7626
1334557650330,96.0281
1334557710330,96.1950
1334557770330,96.1839
1334557830330,96.2180
1334557890330,95.9425
1334557950330,96.1724
1334558010330,95.8315
1334558070330,95.5254
1334558130330,95.4646
1334558190330,96.3714
1334558250330,95.8601
1334558310330,95.8503
1334558370330,96.2018
1334558430330,95.5851
1334558490330,95.7258
1334558550330,95.9568
1334558610330,95.4361
1334558670330,95.8191
1334558730330,95.5906
1334558790330,95.7638
1334558850330,95.5496
1334558910330,95.8842
1334558970330,95.6287
1334559030330,95.4473
1334559090330,95.4490
1334559150330,95.4185
1334559210330,95.8158
1334559270330,95.8108
1334559330330,96.0603
1334559390330,95.7506
1334559450330,95.5207
1334559510330,95.4280
1334559570330,95.5393
1334559630342,95.5809
1334559690342,95.6381
1334559750342,95.2655
1334559810342,95.5056
1334559870342,95.4145
1334559930342,95.5658
1334559990342,95.1820
1334560050342,95.5804
1334560110342,95.8764
1334560170342,95.6111
1334560230342,95.1974
1334560290342,95.2275
1334560350342,95.4484
1334560410342,95.9372
1334560470342,95.3893
1334560530342,95.3503
1334560590342,95.2949
1334560650342,95.5037
1334560710342,95.4518
1334560770342,95.1386
1334560830342,95.1907
1334560890342,95.7776
1334560950342,95.4874
1334561010342,95.6701
1334561070342,95.4411
1334561130342,95.7487
1334561190342,94.9821
1334561250342,95.1895
1334561310342,95.9279
1334561370342,95.1183
1334561430342,95.4329
1334561490342,95.1723
1334561550342,95.4003
1334561610342,95.1773
1334561670342,95.1978
1334561730342,95.3116
1334561790342,95.5609
1334561850342,95.0809
1334561910342,95.3385
1334561970342,95.5370
1334562030342,95.1167
1334562090342,95.2241
1334562150342,95.9988
1334562210342,95.2800
1334562270342,95.0907
1334562330342,94.9841
1334562390342,94.9162
1334562450342,95.6470
1334562510342,95.5663
1334562570342,95.2867
1334562630342,95.2964
1334562690342,95.3521
1334562750342,95.5100
1334562810342,95.7119
1334562870342,94.9738
1334562930342,95.0014
1334562990342,94.6968
1334563050342,94.8353
1334563110342,95.7158
1334563170342,95.1072
1334563230353,95.3631
1334563290353,95.0863
1334563350353,95.0808
1334563410353,95.5838
1334563470353,95.3634
1334563530353,95.3967
1334563590353,95.4051
1334563650353,95.1240
1334563710353,95.4919
1334563770353,95.3134
1334563830353,94.9612
1334563890353,95.4718
1334563950353,95.3828
1334564010353,95.5983
1334564070353,95.2002
1334564130353,94.7982
1334564190353,95.1467
1334564250353,95.0162
1334564310353,95.3894
1334564370353,95.1729
1334564430353,95.3374
1334564490353,95.2475
1334564550353,94.7692
1334564610353,95.0013
1334564670353,95.0400
1334564730353,95.3899
1334564790353,95.3700
1334564850353,94.9380
1334564910353,94.7098
1334564970353,95.5076
1334565030353,95.4935
1334565090353,95.0388
1334565150353,94.6430
1334565210353,95.0777
1334565270353,94.9293
1334565330353,95.0263
1334565390353,94.7583
1334565450353,95.1925
1334565510353,95.6294
1334565570353,95.1735
1334565630353,94.8877
1334565690353,95.0648
1334565750353,95.6153
1334565810353,95.4881
1334565870353,94.7653
1334565930353,94.9271
1334565990353,95.4181
1334566050353,95.1024
1334566110353,95.4768
1334566170353,94.8442
1334566230353,95.0102
1334566290353,95.3772
1334566350353,95.9670
1334566410353,95.5755
1334566470353,95.5065
1334566530353,95.2180
1334566590353,95.4016
1334566650353,94.9861
1334566710353,94.8445
1334566770353,95.3024
1334566830364,95.4791
1334566890364,94.9412
1334566950364,94.7241
1334567010364,95.5138
1334567070364,95.7483
1334567130364,95.5250
1334567190364,95.3189
1334567250364,95.2137
1334567310364,95.3990
1334567370364,95.3399
1334567430364,95.0811
1334567490364,94.8425
1334567550364,95.0030
1334567610364,95.1219
1334567670364,94.9525
1334567730364,95.1775
1334567790364,94.8336
1334567850364,95.2702
1334567910364,94.9923
1334567970364,95.0099
1334568030364,95.0707
1334568090364,94.5680
1334568150364,94.8495
1334568210364,95.1228
1334568270364,94.8958
1334568330364,95.2679
1334568390364,94.8025
1334568450364,94.7671
1334568510364,94.9434
1334568570364,95.0696
1334568630364,94.9778
1334568690364,94.7763
1334568750364,94.5402
1334568810364,94.2115
1334568870364,94.9369
1334568930364,94.6851
1334568990364,94.6199
1334569050364,95.1266
1334569110364,94.6560
1334569170364,94.7395
1334569230364,94.4808
1334569290364,94.5070
1334569350364,95.0693
1334569410364,95.4343
1334569470364,94.7024
1334569530364,95.2289
1334569590364,94.7819
1334569650364,95.0310
1334569710364,94.9466
1334569770364,94.8599
1334569830364,95.2017
1334569890364,94.8448
1334569950364,94.9622
1334570010364,94.9407
1334570070364,95.5201
1334570130364,95.6396
1334570190364,95.0644
1334570250364,95.2430
1334570310364,95.2551
1334570370364,95.3073
1334570430376,95.1209
1334570490376,95.4047
1334570550376,95.1261
1334570610376,95.0829
1334570670376,95.4086
1334570730376,95.2208
1334570790376,95.0167
1334570850376,94.9560
1334570910376,95.3108
1334570970376,95.0850
1334571030376,94.8445
1334571090376,95.0643
1334571150376,95.4532
1334571210376,95.3778
1334571270376,95.0570
1334571330376,95.3014
1334571390376,94.8236
1334571450376,95.5963
1334571510376,95.2490
1334571570376,95.0644
1334571630376,95.2571
1334571690376,95.3432
1334571750376,95.9712
1334571810376,95.2948
1334571870376,95.4612
1334571930376,95.7868
1334571990376,95.9909
1334572050376,95.2998
1334572110376,95.7678
1334572170376,95.3668
1334572230376,95.5357
1334572290376,96.0552
1334572350376,95.1087
1334572410376,95.5505
1334572470376,95.7756
1334572530376,95.5381
1334572590376,95.9441
1334572650376,95.4526
1334572710376,95.4706
1334572770376,95.5712
1334572830376,95.5602
1334572890376,95.9765
1334572950376,95.7199
1334573010376,95.5430
1334573070376,95.5141
1334573130376,95.5851
1334573190376,94.9660
1334573250376,95.5291
1334573310376,95.5884
1334573370376,95.7329
1334573430376,95.5281
1334573490376,95.3887
1334573550376,95.7059
1334573610376,95.6657
1334573670376,95.6357
1334573730376,95.7302
1334573790376,95.8150
1334573850376,95.4729
1334573910376,95.4531
1334573970376,95.6570
1334574030387,95.8066
1334574090387,95.7320
1334574150387,95.5935
1334574210387,95.6085
1334574270387,95.9050
1334574330387,95.7727
1334574390387,95.6468
1334574450387,95.6743
1334574510387,95.8017
1334574570387,95.2057
1334574630387,96.0244
1334574690387,95.5572
1334574750387,95.8662
1334574810387,95.7813
1334574870387,96.1192
1334574930387,95.2671
1334574990387,96.0667
1334575050387,95.5220
1334575110387,95.9649
1334575170387,95.8906
1334575230387,95.8282
1334575290387,95.5572
1334575350387,95.6808
1334575410387,96.2111
1334575470387,95.6713
1334575530387,95.6438
1334575590387,95.4739
1334575650387,95.8864
1334575710387,95.6308
1334575770387,95.8526
1334575830387,95.9622
1334575890387,95.7458
1334575950387,96.1494
1334576010387,95.5881
1334576070387,95.9139
1334576130387,95.9817
1334576190387,96.1606
1334576250387,95.9611
1334576310387,95.8767
1334576370387,95.5600
1334576430387,95.9896
1334576490387,96.3027
1334576550387,96.1181
1334576610387,96.0650
1334576670387,95.7343
1334576730387,96.4308
1334576790387,95.9997
1334576850387,96.1587
1334576910387,96.1165
1334576970387,96.5017
1334577030387,96.0422
1334577090387,96.3075
1334577150387,96.2035
1334577210387,96.1395
1334577270387,95.9761
1334577330387,96.3514
1334577390387,96.1535
1334577450387,96.1034
1334577510387,95.9942
1334577570387,96.3051
1334577630398,96.5767
1334577690398,97.0847
1334577750398,96.6074
1334577810398,96.4232
1334577870398,96.1609
1334577930398,95.8928
1334577990398,96.1738
1334578050398,96.6665
1334578110398,96.2748
1334578170398,96.6346
1334578230398,96.2478
1334578290398,96.5279
1334578350398,96.2564
1334578410398,96.0364
1334578470398,96.2955
1334578530398,96.2956
1334578590398,96.1159
1334578650398,96.3384
1334578710398,96.4341
1334578770398,96.4425
1334578830398,96.0294
1334578890398,96.4170
1334578950398,96.2698
1334579010398,96.4567
1334579070398,96.5326
1334579130398,96.8083
1334579190398,96.8009
1334579250398,96.2189
1334579310398,96.8769
1334579370398,96.3260
1334579430398,96.4664
1334579490398,96.2891
1334579550398,96.4755
1334579610398,96.7134
1334579670398,96.8854
1334579730398,96.8074
1334579790398,96.3547
1334579850398,96.7989
1334579910398,96.8158
1334579970398,96.8455
1334580030398,96.7909
1334580090398,97.0036
1334580150398,96.6425
1334580210398,96.6546
1334580270398,96.8710
1334580330398,96.7353
1334580390398,97.1435
1334580450398,96.4002
1334580510398,96.8166
1334580570398,96.4214
1334580630398,96.8371
1334580690398,97.2830
1334580750398,96.6190
1334580810398,97.1658
1334580870398,97.0055
1334580930398,96.7387
1334580990398,96.8387
1334581050398,97.0511
1334581110398,97.2410
1334581170398,97.1920
1334581230384,97.4495
1334581290384,97.0218
1334581350384,97.1268
1334581410383,96.6372
1334581470384,96.8118
1334581530384,97.2894
1334581590384,96.6551
1334581650384,97.0131
1334581710384,96.9950
1334581770384,96.9697
1334581830384,96.7660
1334581890384,96.8035
1334581950384,96.8787
1334582010384,97.0961
1334582070384,96.9661
1334582130384,96.6789
1334582190384,96.8265
1334582250384,96.3628
1334582310384,97.2271
1334582370384,96.4423
1334582430384,96.7522
1334582490384,97.2016
1334582550384,97.0630
1334582610384,96.7096
1334582670384,97.0609
1334582730384,96.6862
1334582790383,96.9725
1334582850384,96.8781
1334582910384,96.9473
1334582970384,97.1756
1334583030384,97.6390
1334583090384,97.0231
1334583150384,96.7647
1334583210384,96.9466
1334583270384,96.9750
1334583330384,96.7611
1334583390384,97.1993
1334583450384,97.2872
1334583510384,97.0810
1334583570384,97.2779
1334583630384,97.1919
1334583690384,97.1252
1334583750384,96.8491
1334583810384,97.1240
1334583870384,97.0156
1334583930384,97.4885
1334583990384,97.4156
1334584050384,97.6023
1334584110383,97.0888
1334584170384,97.5451
1334584230384,98.3247
1334584290384,97.4951
1334584350384,97.9201
1334584410384,98.0809
1334584470384,98.0909
1334584530384,97.9031
1334584590384,97.8730
1334584650384,97.9180
1334584710384,98.3270
1334584770384,98.1288
1334584830394,97.8873
1334584890394,98.0373
1334584950394,98.3696
1334585010394,98.6807
1334585070394,98.6494
1334585130394,98.6155
1334585190394,98.3748
1334585250394,98.7859
1334585310394,99.0035
1334585370394,98.3887
1334585430394,98.7020
1334585490394,98.8381
1334585550394,98.4000
1334585610394,98.6378
1334585670394,98.5461
1334585730394,98.7539
1334585790394,98.2262
1334585850394,98.9106
1334585910394,98.9468
1334585970394,99.2583
1334586030394,98.5263
1334586090394,98.9134
1334586150394,98.5118
1334586210394,98.7965
1334586270394,99.1471
1334586330394,98.8733
1334586390394,98.4112
1334586450394,98.8877
1334586510394,98.9464
1334586570394,98.5450
1334586630394,98.7890
1334586690394,98.7532
1334586750394,98.6629
1334586810394,98.4416
1334586870394,98.9612
1334586930394,98.3021
1334586990394,98.8665
1334587050394,98.9270
1334587110394,98.2807
1334587170394,98.8934
1334587230394,98.6114
1334587290394,98.7250
1334587350394,98.7870
1334587410394,98.4722
1334587470394,98.7925
1334587530394,99.3286
1334587590394,98.5674
1334587650394,98.7777
1334587710394,99.3526
1334587770394,98.8885
1334587830394,98.8779
1334587890394,99.1435
1334587950394,99.0500
1334588010394,99.2621
1334588070394,98.9865
1334588130394,99.1451
1334588190394,99.7358
1334588250394,99.1889
1334588310394,99.2980
1334588370394,98.9567
1334588430404,99.1638
1334588490404,98.8881
1334588550404,98.7710
1334588610404,98.7243
1334588670404,99.3461
1334588730404,99.3304
1334588790404,98.9795
1334588850404,98.7589
1334588910404,98.7115
1334588970404,99.3912
1334589030404,98.9139
1334589090404,98.6435
1334589150404,98.5529
1334589210404,98.8248
1334589270404,98.6632
1334589330404,98.7115
1334589390404,99.5244
1334589450404,98.1754
1334589510404,98.7099
1334589570404,98.7813
1334589630404,99.0037
1334589690404,98.7081
1334589750404,98.5675
1334589810404,98.3966
1334589870404,98.4587
1334589930404,98.2782
1334589990404,98.5636
1334590050404,98.6544
1334590110404,98.3914
1334590170404,98.2791
1334590230404,98.0112
1334590290404,98.3528
1334590350404,98.3094
1334590410404,97.4516
1334590470404,98.3301
1334590530404,97.7102
1334590590404,98.5129
1334590650404,97.4812
1334590710404,97.9003
1334590770404,97.8818
1334590830404,97.7525
1334590890404,97.7697
1334590950404,97.3449
1334591010404,97.7417
1334591070404,98.2369
1334591130404,98.1025
1334591190404,97.7852
1334591250404,97.7793
1334591310404,97.9104
1334591370404,97.8134
1334591430404,97.9992
1334591490404,98.0788
1334591550404,97.9131
1334591610404,97.8997
1334591670404,98.0370
1334591730404,98.3216
1334591790404,98.0178
1334591850404,97.8769
1334591910404,97.8758
1334591970404,97.6779
1334592030414,98.1115
1334592090414,97.9673
1334592150414,97.3797
1334592210414,98.1294
1334592270414,97.5064
1334592330414,98.0995
1334592390414,97.9107
1334592450414,97.7518
1334592510414,98.2690
1334592570414,97.7189
1334592630414,98.0663
1334592690414,97.7205
1334592750414,98.1887
1334592810414,97.8693
1334592870414,97.7803
1334592930414,97.7941
1334592990414,97.5527
1334593050414,97.4741
1334593110414,98.0095
1334593170414,97.6828
1334593230414,97.5899
1334593290414,97.0944
1334593350414,97.9096
1334593410414,97.3740
1334593470414,97.4415
1334593530414,97.9285
1334593590414,97.5882
1334593650414,97.9756
1334593710414,97.9925
1334593770414,97.6901
1334593830414,97.9605
1334593890414,98.0777
1334593950414,97.8493
1334594010414,98.1059
1334594070414,97.9299
1334594130414,97.6827
1334594190414,97.7189
1334594250414,97.8360
1334594310414,97.5027
1334594370414,97.6651
1334594430414,97.6087
1334594490414,97.5416
1334594550414,97.3869
1334594610414,97.7369
1334594670414,97.9436
1334594730414,97.2706
1334594790414,97.5691
1334594850414,97.7453
1334594910414,97.4244
1334594970414,97.8049
1334595030414,97.8801
1334595090414,97.2835
1334595150414,97.9931
1334595210414,97.4882
1334595270414,97.0938
1334595330414,97.7421
1334595390414,97.8364
1334595450414,97.1886
1334595510414,97.4597
1334595570414,97.0252
1334595630424,97.6141
1334595690424,97.6193
1334595750424,97.2341
1334595810424,96.8795
1334595870424,97.4731
1334595930424,96.8341
1334595990424,97.6742
1334596050424,97.7829
1334596110424,97.5889
1334596170424,97.4073
1334596230424,96.8068
1334596290424,97.2076
1334596350424,97.0619
1334596410424,97.4971
1334596470424,97.8445
1334596530424,97.3616
1334596590424,97.4698
1334596650424,97.5430
1334596710424,97.7394
1334596770424,97.3603
1334596830424,97.2037
1334596890424,97.8136
1334596950424,97.2198
1334597010424,97.1330
1334597070424,97.2066
1334597130424,97.4409
1334597190424,97.4602
1334597250424,97.4964
1334597310424,98.0143
1334597370424,97.7629
1334597430424,98.9649
1334597490424,100.134
1334597550424,99.2249
1334597610424,99.1440
1334597670424,98.9423
1334597730424,98.4752
1334597790424,98.6169
1334597850424,98.2766
1334597910424,98.6602
1334597970424,97.8114
1334598030424,98.2323
1334598090424,98.2455
1334598150424,98.4681
1334598210424,98.1441
1334598270424,98.6104
1334598330424,98.5463
1334598390424,98.8579
1334598450424,98.7422
1334598510424,99.1347
1334598570424,98.9471
1334598630424,99.0408
1334598690424,98.8148
1334598750424,98.5954
1334598810424,99.3119
1334598870424,98.9364
1334598930424,98.4407
1334598990424,98.0020
1334599050424,98.1322
1334599110424,98.2075
1334599170424,97.8699
1334599230435,97.5336
1334599290435,97.6645
1334599350435,98.0351
1334599410435,98.0863
1334599470435,97.6481
1334599530435,97.7233
1334599590435,97.7382
1334599650435,97.7606
1334599710435,97.8641
1334599770435,97.7753
1334599830435,97.4335
1334599890435,97.8657
1334599950435,97.9714
1334600010435,97.8339
1334600070435,97.5690
1334600130435,97.7951
1334600190435,97.5176
1334600250435,97.7615
1334600310435,97.2995
1334600370435,97.4705
1334600430435,97.5985
1334600490435,97.3599
1334600550435,97.4192
1334600610435,97.2135
1334600670435,97.2960
1334600730435,97.9639
1334600790435,97.1863
1334600850435,97.5618
1334600910435,97.5825
1334600970435,97.1825
1334601030435,97.6961
1334601090435,98.3672
1334601150435,97.3764
1334601210435,97.2777
1334601270435,97.4648
1334601330435,97.8304
1334601390435,97.3664
1334601450435,97.4128
1334601510435,97.8548
1334601570435,97.7317
1334601630435,97.8020
1334601690435,97.6858
1334601750435,97.9094
1334601810435,97.8357
1334601870435,98.1403
1334601930435,97.8265
1334601990435,98.4660
1334602050435,97.9096
1334602110435,97.8997
1334602170435,98.0276
1334602230435,97.8892
1334602290435,97.6631
1334602350435,97.8498
1334602410435,98.2068
1334602470435,98.0225
1334602530435,98.2243
1334602590435,97.7795
1334602650435,98.4943
1334602710435,98.0838
1334602770435,98.1962
1334602830445,97.9164
1334602890445,97.9606
1334602950445,98.2644
1334603010445,98.4162
1334603070445,98.3551
1334603130445,98.2962
1334603190445,98.2832
1334603250445,98.2412
1334603310445,97.7876
1334603370445,98.5368
1334603430445,98.4918
1334603490445,98.7993
1334603550445,98.1501
1334603610445,98.0468
1334603670445,98.3007
1334603730445,98.2934
1334603790445,98.2857
1334603850445,98.2537
1334603910445,98.5098
1334603970445,98.3074
1334604030445,98.3024
1334604090445,98.1437
1334604150445,98.3168
1334604210445,98.3448
1334604270445,98.1382
1334604330445,98.1154
1334604390445,97.9986
1334604450445,98.6235
1334604510445,98.0725
1334604570445,98.1697
1334604630445,97.6780
1334604690445,98.3120
1334604750445,98.2444
1334604810445,98.2607
1334604870445,98.9538
1334604930445,97.8672
1334604990445,98.3624
1334605050445,98.1651
1334605110445,98.1096
1334605170445,97.9249
1334605230445,98.5622
1334605290445,98.4169
1334605350445,97.8305
1334605410445,97.8995
1334605470445,98.5277
1334605530445,98.8416
1334605590445,98.4304
1334605650445,98.4109
1334605710445,98.4138
1334605770445,98.4815
1334605830445,98.5952
1334605890445,98.1181
1334605950445,98.6597
1334606010445,98.4551
1334606070445,98.3201
1334606130445,99.1043
1334606190445,98.6471
1334606250445,98.1663
1334606310445,98.8649
1334606370445,98.4961
1334606430455,98.8593
1334606490455,98.7570
1334606550455,98.4144
1334606610455,97.9359
1334606670455,98.5870
1334606730455,99.0947
1334606790455,98.5329
1334606850455,98.3580
1334606910455,98.2449
1334606970455,98.2511
1334607030455,98.6649
1334607090455,98.2457
1334607150455,98.3834
1334607210455,98.4956
1334607270455,98.8081
1334607330455,98.8999
1334607390455,98.3704
1334607450455,98.7917
1334607510455,98.4098
1334607570455,98.6903
1334607630455,98.1280
1334607690455,98.2545
1334607750455,98.5865
1334607810455,98.1533
1334607870455,98.1350
1334607930455,98.0843
1334607990455,98.3284
1334608050455,98.5161
1334608110455,98.0359
1334608170455,98.0261
1334608230455,97.9389
1334608290455,98.2776
1334608350455,98.0252
1334608410455,98.5938
1334608470455,98.5882
1334608530455,97.4047
1334608590455,98.1499
1334608650455,97.8703
1334608710455,98.7488
1334608770455,97.9418
1334608830455,98.0106
1334608890455,98.1820
1334608950455,98.3749
1334609010455,97.7813
1334609070455,98.1008
1334609130455,98.0198
1334609190455,98.2345
1334609250455,97.8143
1334609310455,97.6245
1334609370455,98.0501
1334609430455,97.6901
1334609490455,97.0306
1334609550455,97.6315
1334609610455,97.6118
1334609670455,97.9513
1334609730455,97.7625
1334609790455,97.6962
1334609850455,97.7243
1334609910455,97.8205
1334609970455,97.8817
1334610030466,97.5301
1334610090466,97.6362
1334610150466,97.8884
1334610210466,97.5483
1334610270466,97.4431
1334610330466,97.2440
1334610390466,97.1843
1334610450466,98.0579
1334610510466,96.9988
1334610570466,97.3136
1334610630466,97.7023
1334610690466,97.4087
1334610750466,97.3282
1334610810466,97.4000
1334610870466,97.6294
1334610930466,97.0280
1334610990466,97.1420
1334611050466,97.3002
1334611110466,97.6744
1334611170466,97.4507
1334611230466,97.6777
1334611290466,97.9651
1334611350466,97.6393
1334611410466,97.5280
1334611470466,97.2454
1334611530466,97.2037
1334611590466,97.4850
1334611650466,97.1241
1334611710466,97.7750
1334611770466,96.8624
1334611830466,97.1618
1334611890466,97.6793
1334611950466,97.3485
1334612010466,98.1803
1334612070466,97.4525
1334612130466,97.4879
1334612190466,97.1762
1334612250466,97.4659
1334612310466,97.8420
1334612370466,97.4401
1334612430466,97.7935
1334612490466,97.1395
1334612550466,97.3995
1334612610466,97.6608
1334612670466,97.4254
1334612730466,97.0721
1334612790466,97.5861
1334612850466,97.2174
1334612910466,97.4012
1334612970466,97.6993
1334613030466,98.4111
1334613090466,97.8012
1334613150466,97.7673
1334613210466,97.3810
1334613270466,97.8093
1334613330466,98.0831
1334613390466,97.5760
1334613450466,97.8614
1334613510466,97.7865
1334613570466,97.4729
1334613630477,97.8112
1334613690477,97.7914
1334613750477,96.7994
1334613810477,97.4627
1334613870477,97.6338
1334613930477,97.3451
1334613990477,97.1305
1334614050477,97.2143
1334614110477,98.0285
1334614170477,97.2483
1334614230477,97.4007
1334614290477,97.8282
1334614350477,97.3327
1334614410477,97.3950
1334614470477,97.3668
1334614530477,97.1582
1334614590477,97.6303
1334614650477,97.8828
1334614710477,97.6455
1334614770477,97.5499
1334614830477,97.8754
1334614890477,97.6359
1334614950477,97.6345
1334615010477,97.5906
1334615070477,97.2261
1334615130477,97.1812
1334615190477,97.4311
1334615250477,97.4138
1334615310477,97.7938
1334615370477,97.4994
1334615430477,97.8162
1334615490477,97.7489
1334615550477,97.0214
1334615610477,97.7939
1334615670477,97.4510
1334615730477,97.5231
1334615790477,97.0104
1334615850477,96.9980
1334615910477,97.5939
1334615970477,97.5923
1334616030477,97.0984
1334616090477,97.0633
1334616150477,97.6258
1334616210477,97.9764
1334616270477,97.4075
1334616330477,97.2033
1334616390477,97.5391
1334616450477,97.7622
1334616510477,97.6429
1334616570477,97.6169
1334616630477,97.6515
1334616690477,97.7126
1334616750477,97.4146
1334616810477,97.6140
1334616870477,97.7248
1334616930477,97.8319
1334616990477,97.7812
1334617050477,97.4565
1334617110477,97.4201
1334617170477,97.5033
1334617230488,97.3539
1334617290488,97.8555
1334617350488,97.4690
1334617410488,98.0099
1334617470488,97.4762
1334617530488,97.4276
1334617590488,98.0634
1334617650488,97.7105
1334617710488,97.1392
1334617770488,97.4570
1334617830488,98.1385
1334617890488,97.8220
1334617950488,97.6811
1334618010488,97.4564
1334618070488,97.8906
1334618130488,97.9916
1334618190488,97.3168
1334618250488,97.7685
1334618310488,97.6881
1334618370488,98.1630
1334618430488,97.7084
1334618490488,97.8595
1334618550488,97.8435
1334618610488,97.8383
1334618670488,97.8672
1334618730488,98.0215
1334618790488,97.8763
1334618850488,97.9452
1334618910488,98.4253
1334618970488,97.9239
1334619030488,97.8755
1334619090488,98.0286
1334619150488,97.8144
1334619210488,97.8848
1334619270488,98.0946
1334619330488,97.4605
1334619390488,97.9686
1334619450488,97.5398
1334619510488,97.9017
1334619570488,98.0037
1334619630488,97.8823
1334619690488,97.8004
1334619750488,97.8428
1334619810488,97.4665
1334619870488,98.0386
1334619930488,98.2627
1334619990488,98.3492
1334620050488,98.1593
1334620110488,98.1566
1334620170488,98.0232
1334620230488,97.6675
1334620290488,98.3644
1334620350488,97.7381
1334620410488,97.4960
1334620470488,98.2605
1334620530488,97.9440
1334620590488,97.7069
1334620650488,98.2881
1334620710488,98.1827
1334620770488,98.0842