1334620830499,97.8545
1334620890499,97.9178
1334620950499,97.9949
1334621010499,97.9756
1334621070499,97.8928
1334621130499,97.3237
1334621190499,97.8440
1334621250499,97.9331
1334621310499,97.8471
1334621370499,97.3477
1334621430499,97.7881
1334621490499,97.5956
1334621550499,97.4381
1334621610499,98.5151
1334621670499,97.9352
1334621730499,97.7815
1334621790499,97.7521
1334621850499,97.8551
1334621910499,97.6410
1334621970499,98.4803
1334622030499,98.5706
1334622090499,98.6171
1334622150499,98.2553
1334622210499,97.7974
1334622270499,98.2134
1334622330499,98.1534
1334622390499,98.2694
1334622450499,98.3328
1334622510499,98.1493
1334622570499,98.4762
1334622630499,97.7909
1334622690499,98.0271
1334622750499,98.1207
1334622810499,97.7432
1334622870499,98.0510
1334622930499,98.2074
1334622990499,98.3010
1334623050499,97.5757
1334623110499,98.2670
1334623170499,98.1100
1334623230499,98.1004
1334623290499,98.1147
1334623350499,98.2543
1334623410499,97.9707
1334623470499,98.0118
1334623530499,98.0465
1334623590499,97.8995
1334623650499,97.8901
1334623710499,97.9575
1334623770499,97.6788
1334623830499,97.5617
1334623890499,98.0959
1334623950499,98.0937
1334624010499,98.2200
1334624070499,97.9510
1334624130499,98.3820
1334624190499,97.9510
1334624250499,97.7775
1334624310499,98.1074
1334624370499,98.1277
1334624430510,97.6536
1334624490510,97.9901
1334624550510,97.8576
1334624610510,98.0022
1334624670510,97.9032
1334624730510,97.6720
1334624790510,97.4728
1334624850510,98.1313
1334624910510,97.9015
1334624970510,97.9149
1334625030510,98.1381
1334625090510,97.7687
1334625150510,97.4761
1334625210510,97.5155
1334625270510,97.7047
1334625330510,97.9065
1334625390510,97.5442
1334625450510,98.1922
1334625510510,97.7101
1334625570510,97.5600
1334625630510,97.5441
1334625690510,97.6839
1334625750510,97.8137
1334625810510,98.0192
1334625870510,97.5239
1334625930510,97.8350
1334625990510,97.1627
1334626050510,98.0134
1334626110510,97.8159
1334626170510,98.2492
1334626230510,97.5776
1334626290510,97.6698
1334626350510,98.3204
1334626410510,97.2104
1334626470510,97.9281
1334626530510,97.8535
1334626590510,98.0571
1334626650510,97.1106
1334626710510,97.8526
1334626770510,98.1954
1334626830510,98.0191
1334626890510,97.8787
1334626950510,98.3101
1334627010510,98.0100
1334627070510,98.2356
1334627130510,97.8647
1334627190510,98.7142
1334627250510,98.0959
1334627310510,97.5778
1334627370510,98.2426
1334627430510,98.3361
1334627490510,98.6236
1334627550510,98.1239
1334627610510,98.3903
1334627670510,98.1211
1334627730510,97.9310
1334627790510,97.9851
1334627850510,98.1569
1334627910510,98.1619
1334627970510,97.7931
1334628030521,97.8348
1334628090521,98.8277
1334628150521,97.7803
1334628210521,97.9435
1334628270522,98.3462
1334628330522,97.9664
1334628390522,98.3669
1334628450522,98.1588
1334628510522,98.4662
1334628570522,98.0819
1334628630522,97.9862
1334628690521,97.8398
1334628750521,97.9021
1334628810521,98.0254
1334628870521,98.3195
1334628930521,98.2815
1334628990521,98.1432
1334629050521,97.9426
1334629110521,98.2140
1334629170521,98.1246
1334629230521,98.4952
1334629290522,98.3687
1334629350521,98.3893
1334629410521,98.0255
1334629470521,98.2875
1334629530521,97.9127
1334629590521,98.2993
1334629650522,98.4485
1334629710522,98.2350
1334629770522,98.8493
1334629830522,98.0975
1334629890522,98.8181
1334629950522,98.4242
1334630010521,98.2110
1334630070521,98.1440
1334630130521,98.3442
1334630190521,98.5349
1334630250521,98.4621
1334630310521,98.3633
1334630370521,98.3252
1334630430521,98.5742
1334630490521,98.3987
1334630550521,98.7358
1334630610521,97.8412
1334630670521,98.2135
1334630730521,97.9926
1334630790521,98.5015
1334630850521,98.5593
1334630910521,98.2421
1334630970522,98.1355
1334631030522,98.1246
1334631090522,97.9593
1334631150522,98.5056
1334631210522,98.2580
1334631270522,98.6009
1334631330522,98.7309
1334631390521,98.5100
1334631450521,98.1064
1334631510521,98.1425
1334631570521,98.4648
1334631630532,98.8324
1334631690532,98.6005
1334631750532,98.3580
1334631810532,98.7983
1334631870532,98.7015
1334631930532,98.6562
1334631990532,98.7174
1334632050532,98.3259
1334632110532,98.5666
1334632170532,98.2155
1334632230532,98.3616
1334632290532,98.5272
1334632830532,98.1312
1334632890532,98.3125
1334632950532,98.1310
1334633010532,98.3318
1334633070532,97.9613
1334633130532,98.6971
1334633190532,98.4614
1334633250532,98.2898
1334633310532,98.1825
1334633370532,98.3959
1334633430532,98.3368
1334633490532,98.1079
1334633550532,97.8585
1334633610532,98.3513
1334633670532,98.7836
1334633730532,98.3947
1334633790532,97.8899
1334633850532,98.6628
1334633910532,98.0441
1334633970532,99.1047
1334634030532,98.1447
1334634090532,98.0409
1334634150532,98.1781
1334634210532,98.4817
1334634270532,97.9908
1334634330532,98.0337
1334634390532,98.2703
1334634450532,98.4418
1334634510532,98.4291
1334634570532,97.8402
1334634630532,98.1387
1334634690532,98.0515
1334634750532,97.6541
1334634810532,97.5811
1334634870532,98.2843
1334634930532,98.0008
1334634990532,98.4959
1334635050532,98.2986
1334635110532,98.3681
1334635170532,98.4543
1334635230543,98.0926
1334635290543,98.4063
1334635350543,98.2715
1334635410543,98.0381
1334635470543,97.7845
1334635530543,98.2551
1334635590543,98.1677
1334635650543,98.2827
1334635710543,98.1211
1334635770543,98.1662
1334635830543,98.5546
1334635890543,98.6617
1334635950543,98.2880
1334636010543,98.7844
1334636070543,98.2951
1334636130543,98.1415
1334636190543,98.2722
1334636250543,98.3457
1334636310543,98.5315
1334636370543,98.3047
1334636430543,98.3232
1334636490543,98.1475
1334636550543,98.0725
1334636610543,98.3968
1334636670543,98.2437
1334636730543,98.1277
1334636790543,98.5772
1334636850543,98.4125
1334636910543,98.1221
1334636970543,98.1470
1334637030543,98.1265
1334637090543,97.9685
1334637150543,98.4445
1334637210543,98.2394
1334637270543,98.0145
1334637330543,97.8679
1334637390543,98.1657
1334637450543,98.1711
1334637510543,97.9072
1334637570543,98.0537
1334637630543,97.3545
1334637690543,98.0098
1334637750543,98.3706
1334637810543,97.6400
1334637870543,98.1958
1334637930543,98.2845
1334637990543,97.7414
1334638050543,97.9877
1334638110543,97.8903
1334638170543,98.2978
1334638230543,98.0026
1334638290543,97.6091
1334638350543,98.2322
1334638410543,97.6603
1334638470543,98.1320
1334638530543,97.6989
1334638590543,97.8719
1334638650543,97.7163
1334638710543,97.9569
1334638770543,98.3002
1334638830554,98.0776
1334638890554,97.9178
1334638950554,98.2232
1334639010554,98.1630
1334639070554,98.4119
1334639130554,98.4789
1334639190554,98.3521
1334639250554,98.1238
1334639310554,98.2039
1334639370554,98.2409
1334639430554,98.5744
1334639490554,98.1408
1334639550554,98.2191
1334639610554,97.9189
1334639670554,97.8440
1334639730554,97.9506
1334639790554,98.4182
1334639850554,97.8629
1334639910554,97.7544
1334639970554,97.9038
1334640030554,97.9567
1334640090554,97.6602
1334640150554,98.3301
1334640210554,98.6393
1334640270554,98.3752
1334640330554,98.2329
1334640390554,98.0985
1334640450554,98.7546
1334640510554,97.9692
1334640570554,98.1919
1334640630554,98.1469
1334640690554,98.0442
1334640750554,97.7241
1334640810554,98.5986
1334640870554,98.3856
1334640930554,98.7540
1334640990554,97.9126
1334641050554,98.8368
1334641110554,98.3391
1334641170554,97.7994
1334641230554,98.8016
1334641290554,98.6447
1334641350554,98.3610
1334641410554,98.3231
1334641470554,98.1904
1334641530554,98.2412
1334641590554,98.1129
1334641650554,98.4740
1334641710554,98.1834
1334641770554,98.0862
1334641830554,98.4069
1334641890554,98.7412
1334641950554,98.3117
1334642010554,98.2765
1334642070554,98.6511
1334642130554,98.4422
1334642190554,97.7578
1334642250554,98.6034
1334642310554,98.0563
1334642370554,98.7876
1334642430564,98.1158
1334642490564,98.2489
1334642550565,98.5130
1334642610565,99.0379
1334642670565,98.5305
1334642730565,98.4080
1334642790565,98.6942
1334642850565,98.3799
1334642910565,98.6425
1334642970565,98.8069
1334643030564,98.4861
1334643090564,98.6441
1334643150564,98.3492
1334643210564,98.5500
1334643270564,98.7123
1334643330564,98.7691
1334643390564,98.6267
1334643450564,98.8202
1334643510565,98.4642
1334643570565,98.2830
1334643630565,98.7711
1334643690564,98.7121
1334643750564,98.3909
1334643810564,98.4090
1334643870565,98.6595
1334643930565,98.1082
1334643990565,98.4070
1334644050565,98.3846
1334644110565,98.7748
1334644170565,98.8111
1334644230565,98.6329
1334644290565,97.7249
1334644350564,98.4490
1334644410564,98.4433
1334644470564,98.1295
1334644530564,98.5062
1334644590564,98.8910
1334644650564,98.1854
1334644710564,98.2488
1334644770564,98.6623
1334644830564,98.1350
1334644890565,98.4095
1334644950565,98.5533
1334645010564,98.3589
1334645070564,98.4887
1334645130564,98.3682
1334645190564,98.0962
1334645250565,98.6092
1334645310565,98.1976
1334645370565,98.6472
1334645430565,98.4688
1334645490565,98.4664
1334645550565,98.2130
1334645610565,98.4423
1334645670565,97.9708
1334645730564,98.1718
1334645790564,98.2395
1334645850564,98.0730
1334645910564,98.6772
1334645970564,98.1816
1334646030575,98.7561
1334646090575,98.1667
1334646150575,98.2961
1334646210575,98.4716
1334646270575,97.9910
1334646330575,97.9303
1334646390575,98.5786
1334646450575,98.7194
1334646510575,97.8442
1334646570575,98.3350
1334646630575,98.2440
1334646690575,99.0424
1334646750575,97.9652
1334646810575,98.2043
1334646870575,97.6973
1334646930575,98.4883
1334646990575,97.9270
1334647050575,97.9117
1334647110575,97.6795
1334647170575,98.3743
1334647230575,97.9735
1334647290575,97.8548
1334647350575,98.3324
1334647410575,98.0684
1334647470575,98.3521
1334647530575,98.1362
1334647590575,97.5395
1334647650575,98.5124
1334647710575,98.1312
1334647770575,98.0498
1334647830575,97.8567
1334647890575,98.0246
1334647950575,97.6427
1334648010575,97.4546
1334648070575,98.2119
1334648130575,97.8310
1334648190575,98.0375
1334648250575,97.6466
1334648310575,97.7924
1334648370575,98.3926
1334648430575,98.2475
1334648490575,98.0586
1334648550575,97.9438
1334648610575,98.1977
1334648670575,98.1442
1334648730575,97.8433
1334648790575,98.0728
1334648850575,97.7303
1334648910575,97.9054
1334648970575,97.5576
1334649030575,97.7249
1334649090575,97.9806
1334649150575,97.6552
1334649210575,97.8678
1334649270575,98.0629
1334649330575,97.2774
1334649390575,97.5648
1334649450575,97.6472
1334649510575,97.4645
1334649570575,97.8279
1334649630586,98.1782
1334649690586,97.3354
1334649750586,97.7739
1334649810586,98.2365
1334649870586,97.6941
1334649930586,98.0017
1334649990586,97.5693
1334650050586,97.6297
1334650110586,98.2596
1334650170586,97.6666
1334650230586,97.5100
1334650290586,97.9444
1334650350586,98.1633
1334650410586,97.7018
1334650470586,97.9592
1334650530586,97.9252
1334650590586,97.5006
1334650650586,97.3760
1334650710586,97.4026
1334650770586,97.6032
1334650830586,97.9238
1334650890586,97.6052
1334650950586,97.5185
1334651010586,97.4900
1334651070586,97.8042
1334651130586,98.2186
1334651190586,97.8368
1334651250586,97.2148
1334651310586,97.8583
1334651370586,97.8609
1334651430586,97.7317
1334651490586,97.3445
1334651550586,98.0504
1334651610586,97.6601
1334651670586,97.7040
1334651730586,98.1144
1334651790586,97.6292
1334651850586,98.1105
1334651910586,98.0919
1334651970586,97.7952
1334652030586,97.6340
1334652090586,97.8656
1334652150586,97.6994
1334652210586,97.5864
1334652270586,97.4805
1334652330586,98.0281
1334652390586,97.9493
1334652450586,97.4675
1334652510586,97.3843
1334652570586,97.7695
1334652630586,98.1143
1334652690586,97.2903
1334652750586,97.4345
1334652810586,97.6543
1334652870586,97.4420
1334652930586,97.5940
1334652990586,97.8653
1334653050586,97.9639
1334653110586,97.2649
1334653170586,97.7471
1334653230596,97.3873
1334653290596,97.2763
1334653350596,97.6473
1334653410596,97.6061
1334653470596,97.5758
1334653530596,97.6494
1334653590596,97.4655
1334653650596,97.1392
1334653710596,97.2309
1334653770596,97.3973
1334653830596,97.6682
1334653890596,97.4325
1334653950596,97.5620
1334654010596,97.6255
1334654070596,97.4077
1334654130596,97.5367
1334654190596,97.5152
1334654250596,97.5042
1334654310596,97.5292
1334654370596,97.2589
1334654430596,96.8496
1334654490596,97.7200
1334654550596,97.2349
1334654610596,97.0733
1334654670596,97.3834
1334654730596,97.3265
1334654790596,97.3173
1334654850596,97.4232
1334654910596,97.3323
1334654970596,97.2667
1334655030596,97.1380
1334655090596,97.2411
1334655150596,97.0214
1334655210596,97.7698
1334655270596,97.3324
1334655330596,97.5121
1334655390596,97.3261
1334655450596,97.6536
1334655510596,97.2465
1334655570596,97.4767
1334655630596,97.6863
1334655690596,97.3413
1334655750596,97.5129
1334655810596,97.5384
1334655870596,97.5437
1334655930596,97.2500
1334655990596,96.8897
1334656050596,97.2893
1334656110596,97.1139
1334656170596,96.9886
1334656230596,97.2085
1334656290596,96.9625
1334656350596,96.7002
1334656410596,96.8079
1334656470596,96.5960
1334656530596,96.3253
1334656590596,96.9588
1334656650596,96.5317
1334656710596,96.5469
1334656770596,96.3941
1334656830607,96.9540
1334656890607,96.5162
1334656950607,96.5684
1334657010607,96.6819
1334657070607,97.0798
1334657130607,96.6823
1334657190607,96.5436
1334657250607,96.5149
1334657310607,96.4827
1334657370607,96.5460
1334657430607,96.2916
1334657490607,96.3437
1334657550607,96.9995
1334657610607,96.8060
1334657670607,96.8516
1334657730607,96.8589
1334657790607,96.2379
1334657850607,96.5907
1334657910607,97.1718
1334657970607,96.4605
1334658030607,96.4514
1334658090607,96.6796
1334658150607,96.7771
1334658210607,96.3500
1334658270607,96.9476
1334658330607,96.5540
1334658390607,96.7934
1334658450607,96.6514
1334658510607,96.4329
1334658570607,96.5194
1334658630607,95.7568
1334658690607,96.6266
1334658750607,96.6654
1334658810607,96.4545
1334658870607,96.3565
1334658930607,96.8774
1334658990607,96.5359
1334659050607,96.6625
1334659110607,96.9457
1334659170607,96.2510
1334659230607,96.5081
1334659290607,96.7527
1334659350607,96.9527
1334659410607,96.6866
1334659470607,96.0523
1334659530607,96.1628
1334659590607,96.1280
1334659650607,96.2597
1334659710607,96.5541
1334659770607,96.4589
1334659830607,96.0218
1334659890607,96.2535
1334659950607,96.3305
1334660010607,96.1724
1334660070607,96.2054
1334660130607,96.5694
1334660190607,96.6588
1334660250607,96.6071
1334660310607,97.1031
1334660370607,96.0742
1334660430617,96.3599
1334660490618,95.9598
1334660550618,96.9038
1334660610618,96.3961
1334660670618,96.4631
1334660730618,96.2181
1334660790618,96.7220
1334660850618,96.4746
1334660910618,96.5450
1334660970618,96.5195
1334661030617,96.7589
1334661090617,96.9368
1334661150617,96.5640
1334661210617,96.6359
1334661270617,96.5715
1334661330617,96.9287
1334661390617,96.6638
1334661450617,97.0135
1334661510618,96.5410
1334661570618,96.4382
1334661630618,96.4174
1334661690617,96.6164
1334661750617,96.5794
1334661810617,96.8658
1334661870618,96.4490
1334661930618,96.7738
1334661990618,96.9949
1334662050618,96.4748
1334662110618,96.9698
1334662170618,96.7040
1334662230618,96.3652
1334662290618,96.7406
1334662350617,96.6621
1334662410617,96.9942
1334662470617,96.5705
1334662530617,96.6291
1334662590617,96.7386
1334662650617,96.8703
1334662710617,96.5301
1334662770617,96.9631
1334662830618,96.8632
1334662890618,96.9433
1334662950618,96.2061
1334663010617,96.6584
1334663070617,97.3106
1334663130617,96.1289
1334663190618,96.7775
1334663250618,96.7686
1334663310618,96.6301
1334663370618,96.6834
1334663430618,96.7560
1334663490618,96.7814
1334663550618,96.4527
1334663610618,96.8375
1334663670618,98.7331
1334663730617,96.4912
1334663790617,96.6082
1334663850617,96.9693
1334663910617,96.3487
1334663970617,96.1817
1334664030628,96.4179
1334664090628,97.1959
1334664150628,96.9623
1334664210628,96.7301
1334664270628,97.3609
1334664330628,97.1775
1334664390628,97.4433
1334664450628,97.1484
1334664510628,96.7440
1334664570628,96.8765
1334664630628,96.4672
1334664690628,96.6995
1334664750628,97.0346
1334664810628,97.2567
1334664870628,96.8066
1334664930628,96.6341
1334664990628,96.8058
1334665050628,97.0115
1334665110628,96.9865
1334665170628,97.1040
1334665230628,97.3110
1334665290628,96.7296
1334665350628,97.1260
1334665410628,96.6162
1334665470628,96.8235
1334665530628,96.8795
1334665590628,97.0609
1334665650628,96.7966
1334665710628,96.8199
1334665770628,96.8279
1334665830628,96.6051
1334665890628,96.9307
1334665950628,96.6224
1334666010628,96.7019
1334666070628,96.8034
1334666130628,96.8521
1334666190628,96.9329
1334666250628,96.9459
1334666310628,96.7558
1334666370628,96.7300
1334666430628,96.6250
1334666490628,96.4844
1334666550628,96.3509
1334666610628,97.1031
1334666670628,96.7647
1334666730628,96.7491
1334666790628,97.0184
1334666850628,96.7335
1334666910628,96.6617
1334666970628,96.4735
1334667030628,96.9941
1334667090628,96.5377
1334667150628,95.9809
1334667210628,96.5983
1334667270628,96.5915
1334667330628,96.6065
1334667390628,96.6206
1334667450628,97.0692
1334667510628,96.5434
1334667570628,96.7350
1334667630638,96.5136
1334667690638,97.0716
1334667750638,96.8141
1334667810638,96.4138
1334667870638,97.0463
1334667930638,97.0210
1334667990638,96.6743
1334668050638,96.5751
1334668110638,97.1529
1334668170638,97.1625
1334668230638,96.8598
1334668290638,96.7821
1334668350638,96.4761
1334668410638,96.8260
1334668470638,97.1281
1334668530638,96.7767
1334668590638,96.8111
1334668650638,97.2610
1334668710638,96.4312
1334668770638,97.2026
1334668830638,96.7031
1334668890638,97.1596
1334668950638,96.7899
1334669010638,96.9941
1334669070638,96.9586
1334669130638,96.9548
1334669190638,96.7211
1334669250638,97.1289
1334669310638,96.6810
1334669370638,96.9939
1334669430638,96.8188
1334669490638,96.7271
1334669550638,96.4507
1334669610638,97.3348
1334669670638,96.4560
1334669730638,96.6462
1334669790638,96.4485
1334669850638,96.5619
1334669910638,96.7471
1334669970638,96.9447
1334670030638,96.2558
1334670090638,96.5698
1334670150638,96.8054
1334670210638,96.6718
1334670270638,96.3030
1334670330638,96.3041
1334670390638,96.8467
1334670450638,96.4507
1334670510638,96.4446
1334670570638,96.2172
1334670630638,97.0030
1334670690638,96.7661
1334670750638,96.7804
1334670810638,96.5061
1334670870638,96.2172
1334670930638,96.1659
1334670990638,96.2271
1334671050638,96.5145
1334671110638,96.2499
1334671170638,95.9432
1334671230649,95.8705
1334671290649,95.8710
1334671350649,96.3955
1334671410649,96.6838
1334671470649,96.8363
1334671530649,96.4468
1334671590649,96.2455
1334671650649,96.5336
1334671710649,96.2255
1334671770649,95.9530
1334671830649,96.4130
1334671890649,96.3230
1334671950649,96.1377
1334672010649,96.8308
1334672070649,96.4483
1334672130649,96.1143
1334672190649,96.2174
1334672250649,96.0751
1334672310649,96.2838
1334672370649,96.4544
1334672430649,96.4234
1334672490649,96.3470
1334672550649,96.3234
1334672610649,96.0841
1334672670649,95.9154
1334672730649,96.4240
1334672790649,96.1937
1334672850649,96.4029
1334672910649,96.2699
1334672970649,96.2854
1334673030649,96.0234
1334673090649,96.2050
1334673150649,96.1358
1334673210649,95.7765
1334673270649,96.4190
1334673330649,95.9922
1334673390649,96.0403
1334673450649,96.1767
1334673510649,96.4184
1334673570649,96.3944
1334673630649,96.8289
1334673690649,96.4230
1334673750649,96.7012
1334673810649,96.5396
1334673870649,96.4688
1334673930649,96.5150
1334673990649,96.7012
1334674050649,96.2673
1334674110649,96.0664
1334674170649,96.9080
1334674230649,96.4083
1334674290649,96.0374
1334674350649,96.6597
1334674410649,96.6702
1334674470649,96.6499
1334674530649,96.7939
1334674590649,96.7192
1334674650649,96.4035
1334674710649,96.6578
1334674770649,96.7652
1334674830659,96.4829
1334674890659,96.6217
1334674950659,96.2118
1334675010659,97.0221
1334675070659,96.4500
1334675130659,96.6485
1334675190659,96.7567
1334675250659,96.8835
1334675310659,96.8064
1334675370659,97.0704
1334675430659,96.5521
1334675490659,96.9450
1334675550659,96.7738
1334675610659,96.7891
1334675670659,96.7175
1334675730659,96.2599
1334675790659,96.9176
1334675850659,97.1710
1334675910659,96.6744
1334675970659,97.0352
1334676030659,97.4955
1334676090659,96.7898
1334676150659,97.2124
1334676210659,96.7981
1334676270659,97.0807
1334676330659,97.1207
1334676390659,97.4664
1334676450659,97.5174
1334676510659,97.0938
1334676570659,96.6864
1334676630659,97.1478
1334676690659,97.3298
1334676750659,97.3221
1334676810659,97.1987
1334676870659,97.2222
1334676930659,96.9603
1334676990659,99.8302
1334677050659,97.1903
1334677110659,96.9721
1334677170659,97.6724
1334677230659,97.6359
1334677290659,97.8002
1334677350659,96.9625
1334677410659,97.4360
1334677470659,97.0816
1334677530659,97.1569
1334677590659,97.1630
1334677650659,96.9060
1334677710659,97.3137
1334677770659,97.6642
1334677830659,97.0329
1334677890659,97.2813
1334677950659,97.2236
1334678010659,97.6651
1334678070659,97.4349
1334678130659,97.4255
1334678190659,97.3529
1334678250659,97.7002
1334678310659,97.2023
1334678370659,97.2748
1334678430669,97.4257
1334678490669,98.2522
1334678550669,97.6801
1334678610669,97.7730
1334678670669,97.6304
1334678730669,97.0768
1334678790669,97.8323
1334678850669,97.6511
1334678910669,97.7400
1334678970669,97.4958
1334679030669,97.3088
1334679090669,97.6454
1334679150669,97.6769
1334679210669,97.6660
1334679270669,97.7071
1334679330669,97.7207
1334679390669,97.6289
1334679450669,97.6038
1334679510669,97.7821
1334679570669,98.0398
1334679630669,97.7860
1334679690669,97.4251
1334679750669,97.4421
1334679810669,97.7376
1334679870669,97.7644
1334679930669,98.0486
1334679990669,97.8241
1334680050669,97.9096
1334680110669,97.8360
1334680170669,97.3778
1334680230669,97.5165
1334680290669,97.2094
1334680350669,97.5627
1334680410669,97.4878
1334680470669,97.5792
1334680530669,97.4244
1334680590669,97.2068
1334680650669,97.5335
1334680710669,97.8383
1334680770669,97.9951
1334680830669,97.2886
1334680890669,97.2840
1334680950669,97.8771
1334681010669,97.6701
1334681070669,97.7644
1334681130669,97.8877
1334681190669,97.7475
1334681250669,97.3935
1334681310669,97.9415
1334681370669,97.3962
1334681430669,97.3849
1334681490669,97.9575
1334681550669,97.9452
1334681610669,98.3334
1334681670669,98.2097
1334681730669,98.3148
1334681790669,97.9417
1334681850669,98.1016
1334681910669,97.9045
1334681970669,98.1139
1334682030679,98.1334
1334682090679,97.5325
1334682150679,97.9311
1334682210679,97.8252
1334682270679,97.9880
1334682330679,98.3036
1334682390679,97.8574
1334682450679,98.0421
1334682510679,98.0232
1334682570679,97.8661
1334682630679,97.7947
1334682690679,98.4853
1334682750679,98.2405
1334682810679,98.1389
1334682870679,98.2231
1334682930679,98.2454
1334682990679,98.2752
1334683050679,98.4969
1334683110679,98.5692
1334683170679,98.5051
1334683230679,98.0775
1334683290679,98.5046
1334683350679,98.1391
1334683410679,99.0457
1334683470679,98.7142
1334683530679,98.4542
1334683590679,98.7911
1334683650679,98.1315
1334683710679,98.8692
1334683770679,99.2103
1334683830679,98.4416
1334683890679,98.3154
1334683950679,98.7808
1334684010679,98.4971
1334684070679,98.8549
1334684130679,98.5416
1334684190679,98.4117
1334684250679,99.4116
1334684310679,98.6942
1334684370679,98.5074
1334684430679,98.9052
1334684490679,98.5885
1334684550679,98.4419
1334684610679,98.6452
1334684670679,99.0011
1334684730679,98.7197
1334684790679,98.3795
1334684850679,98.6629
1334684910679,98.4197
1334684970679,99.1794
1334685030679,98.6007
1334685090679,98.5446
1334685150679,99.2391
1334685210679,98.1180
1334685270679,98.7535
1334685330679,98.4353
1334685390679,98.8673
1334685450679,98.8810
1334685510679,98.8313
1334685570679,98.9079
1334685630689,99.5034
1334685690689,98.8932
1334685750689,99.2958
1334685810689,99.1997
1334685870689,98.9785
1334685930689,98.8609
1334685990689,99.5302
1334686050689,98.9981
1334686110689,98.9223
1334686170689,99.2024
1334686230689,99.2442
1334686290689,99.1002
1334686350689,99.1695
1334686410689,99.2476
1334686470689,99.1967
1334686530689,99.1896
1334686590689,99.3731
1334686650689,99.1877
1334686710689,99.3207
1334686770689,99.3954
1334686830689,99.4934
1334686890689,99.5330
1334686950689,99.1528
1334687010689,98.9211
1334687070689,98.7333
1334687130689,99.4094
1334687190689,99.7260
1334687250689,99.0810
1334687310689,99.1720
1334687370689,99.1695
1334687430689,99.2343
1334687490689,99.4532
1334687550689,99.7761
1334687610689,99.5940
1334687670689,99.0834
1334687730689,99.2225
1334687790689,99.4836
1334687850689,99.7429
1334687910689,99.2973
1334687970689,99.5013
1334688030689,99.2042
1334688090689,99.8129
1334688150689,99.3486
1334688210689,99.7686
1334688270689,99.6832
1334688330689,99.7066
1334688390689,99.8662
1334688450689,99.4665
1334688510689,99.8740
1334688570689,99.2393
1334688630689,99.8953
1334688690689,99.8015
1334688750689,99.8517
1334688810689,100.393
1334688870689,100.325
1334688930689,99.9429
1334688990689,99.4464
1334689050689,99.8572
1334689110689,99.8508
1334689170689,99.6480
1334689230700,100.292
1334689290699,99.8450
1334689350699,99.9647
1334689410699,99.9387
1334689470700,99.7694
1334689530700,100.076
1334689590700,100.342
1334689650700,100.214
1334689710700,100.292
1334689770700,100.240
1334689830700,100.211
1334689890700,99.9030
1334689950700,100.447
1334690010700,99.7950
1334690070700,99.7873
1334690130700,99.6924
1334690190700,99.3940
1334690250700,99.6173
1334690310700,100.385
1334690370700,99.9032
1334690430700,100.632
1334690490700,100.389
1334690550700,100.235
1334690610699,100.339
1334690670699,100.200
1334690730699,100.535
1334690790700,100.281
1334690850700,100.506
1334690910700,100.724
1334690970700,100.942
1334691030700,100.429
1334691090700,100.806
1334691150700,100.984
1334691210700,100.806
1334691270700,101.087
1334691330700,100.338
1334691390700,100.442
1334691450700,100.727
1334691510700,100.831
1334691570700,100.278
1334691630700,100.072
1334691690700,99.8470
1334691750700,100.623
1334691810700,100.316
1334691870700,99.9866
1334691930700,99.9927
1334691990699,100.081
1334692050699,100.184
1334692110699,99.6999
1334692170700,100.237
1334692230700,100.248
1334692290700,100.520
1334692350700,99.8654
1334692410700,100.152
1334692470700,100.333
1334692530700,100.040
1334692590700,100.325
1334692650700,100.091
1334692710700,100.613
1334692770700,100.371
1334692830710,100.146
1334692890710,100.032
1334692950710,100.108
1334693010710,100.250
1334693070710,100.487
1334693130710,100.274
1334693190710,100.367
1334693250710,100.183
1334693310710,100.271
1334693370710,100.274
1334693430710,100.240
1334693490710,100.049
1334693550710,100.425
1334693610710,99.8952
1334693670710,100.434
1334693730710,99.8525
1334693790710,100.500
1334693850710,100.666
1334693910710,100.235
1334693970710,100.426
1334694030710,100.481
1334694090710,99.9884
1334694150710,99.9331
1334694210710,100.352
1334694270710,99.7853
1334694330710,100.326
1334694390710,100.578
1334694450710,100.411
1334694510710,100.305
1334694570710,100.137
1334694630710,100.305
1334694690710,100.502
1334694750710,100.155
1334694810710,100.119
1334694870710,100.429
1334694930710,100.075
1334694990710,100.039
1334695050710,100.290
1334695110710,100.298
1334695170710,100.647
1334695230710,100.377
1334695290710,100.148
1334695350710,100.574
1334695410710,100.499
1334695470710,100.060
1334695530710,100.820
1334695590710,100.206
1334695650710,100.491
1334695710710,100.237
1334695770710,100.027
1334695830710,100.632
1334695890710,100.060
1334695950710,100.472
1334696010710,100.633
1334696070710,100.349
1334696130710,100.603
1334696190710,100.297
1334696250710,99.9723
1334696310710,100.089
1334696370710,100.510
1334696430721,100.359
1334696490721,100.593
1334696550721,100.415
1334696610721,100.324
1334696670721,100.617
1334696730721,100.600
1334696790721,100.957
1334696850721,100.342
1334696910721,100.356
1334696970721,100.434
1334697030721,100.611
1334697090721,100.637
1334697150721,100.524
1334697210721,100.684
1334697270721,100.647
1334697330721,100.684
1334697390721,100.645
1334697450721,100.248
1334697510721,100.394
1334697570721,100.474
1334697630721,100.236
1334697690721,100.694
1334697750721,100.553
1334697810721,100.454
1334697870721,100.396
1334697930721,100.775
1334697990721,100.875
1334698050721,101.084
1334698110721,100.575
1334698170721,100.848
1334698230721,100.738
1334698290721,100.858
1334698350721,100.618
1334698410721,100.691
1334698470721,100.211
1334698530721,100.855
1334698590721,100.961
1334698650721,101.092
1334698710721,100.589
1334698770721,100.926
1334698830721,100.818
1334698890721,100.775
1334698950721,100.410
1334699010721,100.562
1334699070721,101.033
1334699130721,100.822
1334699190721,100.664
1334699250721,100.587
1334699310721,100.469
1334699370721,100.718
1334699430721,101.210
1334699490721,100.919
1334699550721,101.104
1334699610721,100.828
1334699670721,100.927
1334699730721,100.419
1334699790721,100.831
1334699850721,100.687
1334699910721,100.570
1334699970721,100.886
1334700030732,100.843
1334700090732,100.524
1334700150732,100.388
1334700210732,100.861
1334700270732,100.365
1334700330732,100.842
1334700390732,100.546
1334700450732,100.432
1334700510732,100.173
1334700570732,100.396
1334700630732,100.514
1334700690732,100.077
1334700750732,100.489
1334700810732,100.447
1334700870732,100.728
1334700930732,100.602
1334700990732,100.442
1334701050732,100.082
1334701110732,100.309
1334701170732,100.103
1334701230732,100.057
1334701290732,100.029
1334701350732,100.282
1334701410732,100.034
1334701470732,100.744
1334701530732,100.324
1334701590732,99.9765
1334701650732,100.188
1334701710732,100.792
1334701770732,100.446
1334701830732,100.188
1334701890732,100.350
1334701950732,100.514
1334702010732,99.6676
1334702070732,99.9047
1334702130732,100.406
1334702190732,100.181
1334702250732,99.8722
1334702310732,99.7968
1334702370732,99.9889
1334702430732,99.9128
1334702490732,99.7389
1334702550732,100.308
1334702610732,99.9305
1334702670732,99.6328
1334702730732,99.9878
1334702790732,100.117
1334702850732,99.8437
1334702910732,100.048
1334702970732,100.351
1334703030732,99.8007
1334703090732,100.429
1334703150732,99.9687
1334703210732,100.147
1334703270732,100.159
1334703330732,100.267
1334703390732,100.594
1334703450732,100.265
1334703510732,100.665
1334703570732,100.725
1334703630743,100.520
1334703690743,100.664
1334703750743,100.078
1334703810743,100.198
1334703870743,99.9227
1334703930743,100.239
1334703990743,100.372
1334704050743,100.396
1334704110743,100.227
1334704170743,100.271
1334704230743,99.8927
1334704290743,100.371
1334704350743,100.349
1334704410743,100.141
1334704470743,100.165
1334704530743,99.9757
1334704590743,100.109
1334704650743,99.8412
1334704710743,99.9625
1334704770743,99.9585
1334704830743,100.283
1334704890743,100.198
1334704950743,100.107
1334705010743,99.8014
1334705070743,100.043
1334705130743,99.6346
1334705190743,100.125
1334705250743,100.168
1334705310743,100.056
1334705370743,100.247
1334705430743,99.2706
1334705490743,100.387
1334705550743,99.7704
1334705610743,100.220
1334705670743,99.9208
1334705730743,99.8471
1334705790743,100.186
1334705850743,100.208
1334705910743,99.7759
1334705970743,99.9878
1334706030743,100.100
1334706090743,99.9001
1334706150743,100.074
1334706210743,99.9312
1334706270743,99.7765
1334706330743,100.131
1334706390743,100.487
1334706450743,100.069
1334706510743,99.5900
1334706570743,99.9124
1334706630743,100.478
1334706690743,100.277
1334706750743,99.8181
1334706810743,100.761
1334706870743,100.582
1334706930743,100.117
1334706990743,100.347
1334707050743,100.475
1334707110743,100.697
1334707170743,100.647