1334707230754,100.086
1334707290754,99.8643
1334707350754,100.492
1334707410754,100.227
1334707470754,100.294
1334707530754,100.211
1334707590754,100.227
1334707650754,100.586
1334707710754,100.286
1334707770754,99.9733
1334707830754,100.418
1334707890754,100.098
1334707950754,100.404
1334708010754,100.576
1334708070754,100.494
1334708130754,100.413
1334708190754,100.869
1334708250754,100.801
1334708310754,99.9185
1334708370754,100.427
1334708430754,100.517
1334708490754,100.768
1334708550754,100.493
1334708610754,100.314
1334708670754,100.287
1334708730754,100.571
1334708790754,100.575
1334708850754,100.682
1334708910754,100.739
1334708970754,100.510
1334709030754,100.486
1334709090754,100.559
1334709150754,100.539
1334709210754,100.946
1334709270754,100.887
1334709330754,101.397
1334709390754,100.611
1334709450754,101.195
1334709510754,100.875
1334709570754,100.285
1334709630754,100.955
1334709690754,100.915
1334709750754,100.637
1334709810754,100.977
1334709870754,100.978
1334709930754,100.867
1334709990754,100.771
1334710050754,100.859
1334710110754,100.940
1334710170754,100.953
1334710230754,100.962
1334710290754,101.003
1334710350754,100.663
1334710410754,101.032
1334710470754,101.358
1334710530754,100.834
1334710590754,100.666
1334710650754,100.863
1334710710754,100.752
1334710770754,100.770
1334710830765,100.730
1334710890765,100.954
1334710950765,100.185
1334711010765,100.846
1334711070765,101.151
1334711130765,100.758
1334711190765,100.693
1334711250765,100.527
1334711310765,100.793
1334711370765,100.834
1334711430765,100.986
1334711490765,101.227
1334711550765,100.912
1334711610765,100.957
1334711670765,101.345
1334711730765,101.560
1334711790765,101.077
1334711850765,100.940
1334711910765,101.111
1334711970765,100.958
1334712030765,100.944
1334712090765,101.655
1334712150765,101.324
1334712210765,101.273
1334712270765,101.658
1334712330765,100.618
1334712390765,101.302
1334712450765,101.685
1334712510765,100.883
1334712570765,101.392
1334712630765,101.505
1334712690765,100.973
1334712750765,101.280
1334712810765,100.983
1334712870765,101.409
1334712930765,100.971
1334712990765,101.136
1334713050765,101.443
1334713110765,101.224
1334713170765,101.598
1334713230765,101.238
1334713290765,101.337
1334713350765,100.950
1334713410765,101.237
1334713470765,101.513
1334713530765,101.160
1334713590765,100.995
1334713650765,101.200
1334713710765,101.142
1334713770765,101.223
1334713830765,101.265
1334713890765,101.366
1334713950765,101.290
1334714010765,101.142
1334714070765,101.162
1334714130765,101.332
1334714190765,101.027
1334714250765,101.162
1334714310765,101.545
1334714370765,100.816
1334714430776,101.351
1334714490776,101.014
1334714550776,101.500
1334714610776,101.482
1334714670776,101.128
1334714730776,101.189
1334714790776,101.611
1334714850776,101.180
1334714910776,101.100
1334714970776,100.927
1334715030776,101.194
1334715090776,101.293
1334715150776,102.109
1334715210776,101.714
1334715270776,101.294
1334715330776,101.138
1334715390776,101.178
1334715450776,101.071
1334715510776,101.316
1334715570776,101.588
1334715630776,101.626
1334715690776,101.269
1334715750776,101.555
1334715810776,101.157
1334715870776,101.256
1334715930776,101.117
1334715990776,101.515
1334716050776,100.719
1334716110776,101.516
1334716170776,101.530
1334716230776,101.357
1334716290776,101.124
1334716350776,101.513
1334716410776,100.957
1334716470776,101.377
1334716530776,101.346
1334716590776,101.123
1334716650776,101.544
1334716710776,101.630
1334716770776,101.795
1334716830776,101.967
1334716890776,101.592
1334716950776,101.860
1334717010776,102.250
1334717070776,101.978
1334717130776,101.730
1334717190776,101.767
1334717250776,101.479
1334717310776,101.992
1334717370776,102.280
1334717430776,101.726
1334717490776,101.238
1334717550776,101.647
1334717610776,101.102
1334717670776,101.849
1334717730776,101.894
1334717790776,101.762
1334717850776,101.662
1334717910776,101.885
1334717970776,101.733
1334718030787,101.909
1334718090787,101.886
1334718150787,101.884
1334718210787,101.826
1334718270787,101.886
1334718330787,101.921
1334718390787,102.569
1334718450787,102.953
1334718510787,103.010
1334718570787,102.611
1334718630787,103.019
1334718690787,102.981
1334718750787,102.670
1334718810787,102.202
1334718870787,102.324
1334718930787,102.673
1334718990787,102.343
1334719050787,102.285
1334719110787,102.427
1334719170787,101.938
1334719230787,102.550
1334719290787,102.328
1334719350787,102.502
1334719410787,102.148
1334719470787,102.426
1334719530787,101.975
1334719590787,101.803
1334719650787,102.258
1334719710787,101.548
1334719770787,101.613
1334719830787,101.735
1334719890787,102.447
1334719950787,101.982
1334720010787,102.476
1334720070787,102.289
1334720130787,101.721
1334720190787,102.302
1334720250787,101.842
1334720310787,102.276
1334720370787,101.848
1334720430787,101.861
1334720490787,101.747
1334720550787,102.265
1334720610787,101.727
1334720670787,101.583
1334720730787,102.077
1334720790787,101.370
1334720850787,102.063
1334720910787,101.759
1334720970787,101.859
1334721030787,101.643
1334721090787,101.604
1334721150787,101.804
1334721210787,101.564
1334721270787,101.914
1334721330787,101.529
1334721390787,101.594
1334721450787,101.527
1334721510787,101.660
1334721570787,101.448
1334721630798,101.941
1334721690798,101.709
1334721750798,101.869
1334721810797,101.005
1334721870797,101.546
1334721930797,102.083
1334721990797,101.090
1334722050798,101.117
1334722110798,101.949
1334722170798,101.632
1334722230798,101.529
1334722290798,101.529
1334722350798,101.777
1334722410798,101.391
1334722470798,101.387
1334722530798,101.175
1334722590798,101.796
1334722650798,101.469
1334722710798,101.436
1334722770798,101.714
1334722830798,102.040
1334722890798,101.465
1334722950798,101.675
1334723010798,101.741
1334723070798,102.030
1334723130798,101.600
1334723190797,101.645
1334723250797,101.714
1334723310797,101.635
1334723370798,101.514
1334723430798,101.214
1334723490798,101.900
1334723550798,101.395
1334723610798,101.511
1334723670798,101.993
1334723730798,101.686
1334723790798,101.821
1334723850798,102.093
1334723910798,101.378
1334723970798,101.671
1334724030798,101.558
1334724090798,101.482
1334724150798,101.609
1334724210798,101.460
1334724270798,101.452
1334724330798,101.703
1334724390798,101.981
1334724450798,101.808
1334724510797,101.751
1334724570797,101.917
1334724630797,101.570
1334724690797,101.585
1334724750798,102.116
1334724810798,102.029
1334724870798,102.068
1334724930798,102.351
1334724990798,101.862
1334725050798,101.640
1334725110798,101.876
1334725170798,101.856
1334725230808,101.819
1334725290808,102.163
1334725350808,102.086
1334725410808,101.890
1334725470808,101.715
1334725530808,101.737
1334725590808,102.001
1334725650808,101.498
1334725710808,101.794
1334725770808,101.473
1334725830808,101.569
1334725890808,102.155
1334726430808,101.584
1334726490808,101.456
1334726550808,101.696
1334726610808,101.445
1334726670808,101.406
1334726730808,101.467
1334726790808,101.201
1334726850808,101.264
1334726910808,102.109
1334726970808,101.519
1334727030808,101.642
1334727090808,101.889
1334727150808,101.453
1334727210808,101.140
1334727270808,100.964
1334727330808,101.628
1334727390808,101.206
1334727450808,100.712
1334727510808,101.117
1334727570808,100.822
1334727630808,101.081
1334727690808,101.150
1334727750808,101.414
1334727810808,101.172
1334727870808,100.675
1334727930808,100.685
1334727990808,100.718
1334728050808,100.998
1334728110808,101.043
1334728170808,100.621
1334728230808,100.826
1334728290808,100.888
1334728350808,101.388
1334728410808,100.706
1334728470808,101.039
1334728530808,100.903
1334728590808,100.830
1334728650808,101.187
1334728710808,101.073
1334728770808,100.758
1334728830819,100.575
1334728890819,100.826
1334728950819,100.411
1334729010819,100.494
1334729070819,100.470
1334729130819,100.609
1334729190819,100.637
1334729250819,100.763
1334729310819,100.916
1334729370819,100.556
1334729430819,100.361
1334729490819,100.572
1334729550819,100.451
1334729610819,99.9393
1334729670819,100.764
1334729730819,100.675
1334729790819,100.417
1334729850819,100.361
1334729910819,100.526
1334729970819,100.649
1334730030819,101.211
1334730090819,100.916
1334730150819,101.206
1334730210819,100.875
1334730270819,100.892
1334730330819,100.395
1334730390819,100.410
1334730450819,100.500
1334730510819,100.283
1334730570819,100.565
1334730630819,100.654
1334730690819,101.004
1334730750819,100.638
1334730810819,99.9775
1334730870819,100.986
1334730930819,100.832
1334730990819,100.571
1334731050819,100.252
1334731110819,100.319
1334731170819,100.603
1334731230819,100.652
1334731290819,100.631
1334731350819,100.545
1334731410819,100.548
1334731470819,100.393
1334731530819,100.446
1334731590819,100.623
1334731650819,100.774
1334731710819,100.307
1334731770819,100.307
1334731830819,100.764
1334731890819,100.380
1334731950819,100.154
1334732010819,100.396
1334732070819,99.9383
1334732130819,100.013
1334732190819,100.753
1334732250819,100.115
1334732310819,100.806
1334732370819,99.9780
1334732430829,99.5180
1334732490829,99.9430
1334732550829,100.490
1334732610829,99.9508
1334732670829,99.9520
1334732730829,99.8725
1334732790829,99.9247
1334732850829,99.6054
1334732910829,100.109
1334732970829,99.9097
1334733030829,99.8863
1334733090829,99.5179
1334733150829,99.8661
1334733210829,99.6366
1334733270829,99.9726
1334733330829,99.6747
1334733390829,99.9741
1334733450829,99.8271
1334733510829,100.131
1334733570829,99.3288
1334733630829,99.6876
1334733690829,100.176
1334733750829,99.9492
1334733810829,100.026
1334733870829,99.8612
1334733930829,99.7670
1334733990829,100.156
1334734050829,100.063
1334734110829,99.7316
1334734170829,99.5514
1334734230829,99.4197
1334734290829,99.5161
1334734350829,100.027
1334734410829,99.3248
1334734470829,99.7716
1334734530829,99.5702
1334734590829,99.7326
1334734650829,99.4990
1334734710829,99.8876
1334734770829,99.7468
1334734830829,99.8338
1334734890829,99.7525
1334734950829,100.102
1334735010829,99.7198
1334735070829,99.8692
1334735130829,99.6710
1334735190829,99.4034
1334735250829,99.9541
1334735310829,99.8200
1334735370829,99.9407
1334735430829,99.8567
1334735490829,100.107
1334735550829,100.086
1334735610829,99.6376
1334735670829,99.4679
1334735730829,100.022
1334735790829,99.5761
1334735850829,99.7331
1334735910829,99.7358
1334735970829,99.7247
1334736030840,99.6000
1334736090840,99.9835
1334736150840,100.111
1334736210840,99.9195
1334736270840,99.7274
1334736330840,99.6693
1334736390840,99.5050
1334736450840,99.6419
1334736510840,99.5936
1334736570840,99.3428
1334736630840,99.4460
1334736690840,99.5293
1334736750840,99.7156
1334736810840,99.4911
1334736870840,99.0746
1334736930840,99.6284
1334736990840,99.3187
1334737050840,99.3271
1334737110840,99.5487
1334737170840,98.9665
1334737230840,98.8517
1334737290840,98.9643
1334737350840,99.6820
1334737410840,98.8655
1334737470840,98.9702
1334737530840,99.6312
1334737590840,99.3318
1334737650840,98.9405
1334737710840,98.8758
1334737770840,99.1468
1334737830840,98.8841
1334737890840,99.2897
1334737950840,99.5979
1334738010840,98.9749
1334738070840,99.1971
1334738130840,98.6855
1334738190840,98.9774
1334738250840,99.4038
1334738310840,98.6826
1334738370840,98.9380
1334738430840,98.8185
1334738490840,98.5611
1334738550840,99.0543
1334738610840,98.6891
1334738670840,99.1285
1334738730840,98.4441
1334738790840,98.9471
1334738850840,98.8940
1334738910840,98.5847
1334738970840,99.1092
1334739030840,99.0851
1334739090840,98.5562
1334739150840,98.4246
1334739210840,98.2966
1334739270840,98.8144
1334739330840,98.5881
1334739390840,98.5039
1334739450840,98.5806
1334739510840,98.1232
1334739570840,98.4477
1334739630850,98.5228
1334739690850,98.5336
1334739750850,98.5638
1334739810850,98.2716
1334739870850,98.2164
1334739930850,97.9572
1334739990850,98.4994
1334740050850,98.2908
1334740110850,98.0599
1334740170850,97.5212
1334740230850,98.2266
1334740290850,98.1804
1334740350850,98.1433
1334740410850,98.2320
1334740470850,98.7145
1334740530850,98.3582
1334740590850,98.2603
1334740650850,98.2910
1334740710850,98.5268
1334740770850,98.3723
1334740830850,98.4567
1334740890850,97.9059
1334740950850,98.2980
1334741010850,98.4399
1334741070850,98.6176
1334741130850,98.4389
1334741190850,98.2075
1334741250850,98.1773
1334741310850,98.3491
1334741370850,98.5818
1334741430850,98.0479
1334741490850,97.6417
1334741550850,98.1314
1334741610850,97.8074
1334741670850,98.0982
1334741730850,98.0412
1334741790850,98.1571
1334741850850,98.5596
1334741910850,98.8213
1334741970850,98.6154
1334742030850,98.7432
1334742090850,98.4874
1334742150850,98.3425
1334742210850,98.5163
1334742270850,98.2894
1334742330850,98.2807
1334742390850,98.4990
1334742450850,98.5291
1334742510850,98.7481
1334742570850,98.1454
1334742630850,98.2972
1334742690850,98.2577
1334742750850,98.4434
1334742810850,98.4783
1334742870850,98.7269
1334742930850,98.3023
1334742990850,98.2200
1334743050850,98.2465
1334743110850,98.5218
1334743170850,98.5028
1334743230861,98.1258
1334743290861,98.2978
1334743350861,98.3067
1334743410861,98.3913
1334743470861,98.1168
1334743530861,98.4310
1334743590861,97.7982
1334743650861,98.3319
1334743710861,98.5862
1334743770861,97.8656
1334743830861,98.2692
1334743890861,97.9848
1334743950861,98.0292
1334744010861,98.1706
1334744070861,98.0452
1334744130861,97.6791
1334744190861,98.5368
1334744250861,98.7742
1334744310861,97.9976
1334744370861,97.9380
1334744430861,98.3097
1334744490861,98.2129
1334744550861,98.1342
1334744610861,98.5130
1334744670861,97.9098
1334744730861,98.0883
1334744790861,98.2014
1334744850861,98.6459
1334744910861,98.3806
1334744970861,98.5795
1334745030861,98.3897
1334745090861,98.1634
1334745150861,98.4730
1334745210861,98.6925
1334745270861,98.1106
1334745330861,98.6612
1334745390861,98.7030
1334745450861,98.6169
1334745510861,98.5266
1334745570861,98.9729
1334745630861,98.3136
1334745690861,98.3709
1334745750861,98.7842
1334745810861,98.3930
1334745870861,98.9749
1334745930861,99.0516
1334745990861,98.6544
1334746050861,98.9156
1334746110861,98.8948
1334746170861,99.1870
1334746230861,98.5409
1334746290861,98.6130
1334746350861,99.1378
1334746410861,98.9598
1334746470861,98.9457
1334746530861,99.1806
1334746590861,98.7523
1334746650861,99.1379
1334746710861,98.9505
1334746770861,99.3371
1334746830871,98.9651
1334746890871,99.0796
1334746950871,99.1054
1334747010871,99.2737
1334747070871,99.4627
1334747130871,99.1738
1334747190871,99.5553
1334747250871,99.0375
1334747310871,99.1719
1334747370871,98.8917
1334747430871,99.2803
1334747490871,99.2594
1334747550871,99.4826
1334747610871,99.3036
1334747670871,99.4228
1334747730871,99.2093
1334747790871,99.5513
1334747850871,99.7004
1334747910871,98.8855
1334747970871,98.9353
1334748030871,99.4487
1334748090871,99.5587
1334748150871,99.5404
1334748210871,99.8548
1334748270871,100.020
1334748330871,99.8590
1334748390871,100.306
1334748450871,99.9090
1334748510871,100.132
1334748570871,99.8309
1334748630871,99.9566
1334748690871,99.6244
1334748750871,100.532
1334748810871,99.8363
1334748870871,100.693
1334748930871,100.158
1334748990871,99.8455
1334749050871,100.373
1334749110871,100.140
1334749170871,99.6372
1334749230871,99.8978
1334749290871,99.8947
1334749350871,100.167
1334749410871,99.6132
1334749470871,100.053
1334749530871,100.163
1334749590871,100.080
1334749650871,100.452
1334749710871,100.004
1334749770871,100.295
1334749830871,100.269
1334749890871,100.114
1334749950871,99.8352
1334750010871,100.168
1334750070871,100.164
1334750130871,100.114
1334750190871,99.9817
1334750250871,100.068
1334750310871,99.9778
1334750370871,100.243
1334750430882,99.8890
1334750490882,100.344
1334750550882,100.266
1334750610882,100.191
1334750670882,99.7440
1334750730882,100.808
1334750790882,100.993
1334750850882,100.507
1334750910882,100.572
1334750970882,100.609
1334751030882,100.526
1334751090882,100.476
1334751150882,100.173
1334751210882,100.471
1334751270882,100.852
1334751330882,100.264
1334751390882,100.233
1334751450882,100.421
1334751510882,99.8780
1334751570882,100.672
1334751630882,100.695
1334751690882,100.055
1334751750882,100.492
1334751810882,100.239
1334751870882,100.800
1334751930882,100.660
1334751990882,99.8645
1334752050882,100.674
1334752110882,100.608
1334752170882,100.556
1334752230882,100.546
1334752290882,100.197
1334752350882,100.411
1334752410882,100.763
1334752470882,100.469
1334752530882,100.661
1334752590882,100.398
1334752650882,100.392
1334752710882,100.252
1334752770882,100.555
1334752830882,101.057
1334752890882,100.759
1334752950882,100.778
1334753010882,100.465
1334753070882,100.937
1334753130882,100.333
1334753190882,101.137
1334753250882,100.887
1334753310882,100.935
1334753370882,100.669
1334753430882,100.691
1334753490882,100.516
1334753550882,100.944
1334753610882,100.859
1334753670882,100.415
1334753730882,100.705
1334753790882,100.085
1334753850882,100.695
1334753910882,100.387
1334753970882,101.054
1334754030892,100.448
1334754090892,100.794
1334754150892,100.763
1334754210892,100.627
1334754270892,100.944
1334754330892,100.700
1334754390892,100.743
1334754450892,100.382
1334754510892,100.563
1334754570892,100.974
1334754630892,101.101
1334754690892,100.891
1334754750892,100.939
1334754810892,101.197
1334754870892,100.971
1334759430902,102.219
1334759490902,101.774
1334759550902,101.943
1334759610902,101.420
1334759670902,101.633
1334759730902,101.113
1334764110913,100.982
1334764170913,101.367
1334764230913,100.944
1334764290913,101.159
1334764350913,101.079
1334764410913,101.298
1334764470913,101.017
1334764530913,101.272
1334764590913,100.484
1334764650913,100.381
1334764710913,100.899
1334764770913,100.541
1334764830923,101.186
1334764890923,101.201
1334764950923,100.722
1334765010923,100.586
1334765070923,100.558
1334765130923,101.286
1334765190923,100.585
1334765250923,100.845
1334765310923,100.602
1334765370923,100.519
1334765430923,100.430
1334765490923,100.708
1334765550923,100.334
1334765610923,99.9787
1334765670923,100.845
1334765730923,100.710
1334765790923,100.390
1334765850923,100.822
1334765910923,100.852
1334765970923,100.622
1334766030923,100.534
1334766090923,100.854
1334766150923,100.838
1334766210923,101.041
1334766270923,100.518
1334766330923,100.934
1334766390923,100.729
1334766450923,100.513
1334766510923,101.312
1334766570923,101.558
1334766630923,99.6824
1334770890933,100.079
1334770950933,100.641
1334775570943,100.792
1334775630953,100.267
1334775690953,100.078
1334775750953,100.379
1334775810953,100.218
1334775870953,100.232
1334775930953,100.362
1334775990953,100.128
1334776050953,100.063
1334776110953,99.6964
1334776170953,100.213
1334776230953,99.5535
1334776290953,99.7360
1334776350953,99.2094
1334776410953,100.126
1334776470953,99.9121
1334776530953,99.5863
1334776590953,99.4053
1334776650953,99.8135
1334776710953,99.4593
1334776770953,99.9852
1334776830953,100.025
1334776890953,99.4404
1334776950953,99.4075
1334777010953,99.7163
1334777070953,99.2249
1334777130953,99.7113
1334777190953,99.3861
1334777250953,99.1974
1334777310953,99.3908
1334777370953,98.4031
1334777430953,99.2468
1334777490953,99.1769
1334777550953,98.9215
1334777610953,98.6525
1334777670953,99.0613
1334777730953,98.9152
1334777790953,99.3349
1334777850953,98.8190
1334777910953,99.1366
1334777970953,99.1397
1334778030953,99.0496
1334778090953,98.8065
1334778150953,98.5897
1334778210953,98.5576
1334778270953,98.8589
1334778330953,98.3995
1334778390953,98.6803
1334778450953,99.0669
1334778510953,98.6845
1334778570953,98.5916
1334778630953,98.2893
1334778690953,98.5685
1334778750953,98.2377
1334778810953,98.6696
1334778870953,98.4494
1334778930953,98.5670
1334778990953,98.3986
1334779050953,98.6422
1334779110953,98.0994
1334779170953,98.3217
1334779230964,98.0691
1334779290964,98.0228
1334779350964,98.0280
1334779410964,97.9064
1334779470964,98.1189
1334779530964,98.0356
1334779590964,98.1498
1334779650964,97.8947
1334779710964,98.3081
1334779770964,97.9256
1334779830964,97.8134
1334779890964,97.9053
1334779950964,96.9590
1334780010964,97.9296
1334780070964,97.5724
1334780130964,97.0379
1334780190964,97.7632
1334780250964,97.2451
1334780310964,97.7251
1334780370964,97.2144
1334780430964,98.0921
1334780490964,97.4633
1334780550964,97.4319
1334780610964,97.4524
1334780670964,97.6612
1334780730964,97.4346
1334780790964,97.5771
1334780850964,97.2437
1334780910964,97.4607
1334780970964,96.7250
1334781030964,98.1176
1334781090964,96.9552
1334781150964,97.8028
1334781210964,97.0937
1334781270964,97.0780
1334781330964,96.7872
1334781390964,96.7545
1334781450964,97.0105
1334781510964,96.9141
1334781570964,97.0128
1334781630964,96.9825
1334781690964,97.1095
1334781750964,96.8529
1334781810964,97.1335
1334781870964,96.8209
1334781930964,96.9107
1334781990964,96.9958
1334782050964,96.4174
1334782110964,96.8558
1334782170964,96.8571
1334782230964,96.6494
1334782290964,96.5541
1334782350964,96.9367
1334782410964,97.3687
1334782470964,96.8908
1334782530964,96.7833
1334782590964,96.8667
1334782650964,96.3643
1334782710964,96.6328
1334782770964,96.8566
1334782830975,96.5574
1334782890975,96.6208
1334782950975,96.2136
1334783010975,96.4952
1334783070975,96.1680
1334783130975,96.5527
1334783190975,96.1586
1334783250975,95.9285
1334783310975,96.0452
1334783370975,96.4990
1334783430975,96.2610
1334783490975,96.1099
1334783550975,96.9209
1334783610975,96.4191
1334783670975,96.7546
1334783730975,95.8002
1334783790975,96.3862
1334783850975,96.6364
1334783910975,96.3844
1334783970975,96.7346
1334784030975,96.1404
1334784090975,96.7151
1334784150975,96.2920
1334784210975,96.4313
1334784270975,95.9530
1334784330975,96.1218
1334784390975,96.2881
1334784450975,96.6162
1334784510975,95.8569
1334784570975,96.4855
1334784630975,96.4893
1334784690975,96.1857
1334784750975,96.2434
1334784810975,96.3351
1334784870975,96.7809
1334784930975,96.4992
1334784990975,96.6125
1334785050975,96.7748
1334785110975,96.3329
1334785170975,96.9038
1334785230975,96.3218
1334785290975,96.5227
1334785350975,96.2299
1334785410975,96.2264
1334785470975,96.7718
1334785530975,96.7099
1334785590975,96.7029
1334785650975,96.6814
1334785710975,96.5789
1334785770975,96.7550
1334785830975,96.8612
1334785890975,96.9159
1334785950975,96.7191
1334786010975,97.0671
1334786070975,96.9170
1334786130975,96.2291
1334786190975,96.8195
1334786250975,96.7607
1334786310975,100.988
1334786370975,96.9839
1334786430986,96.7559
1334786490986,96.5355
1334786550986,96.6556
1334786610986,97.0475
1334786670986,96.0940
1334786730986,96.5627
1334786790986,96.2611
1334786850986,96.8744
1334786910986,96.8866
1334786970986,96.9642
1334787030986,96.7729
1334787090986,96.8281
1334787150986,96.7003
1334787210986,96.8416
1334787270986,97.1483
1334787330986,96.8245
1334787390986,97.4871
1334787450986,97.0448
1334787510986,96.9303
1334787570986,96.7742
1334787630986,96.9881
1334787690986,96.9984
1334787750986,97.2227
1334787810986,97.2509
1334787870986,97.0549
1334787930986,97.2241
1334787990986,97.1092
1334788050986,96.6159
1334788110986,96.8349
1334788170986,96.5875
1334788230986,96.7598
1334788290986,96.8878
1334788350986,96.6745
1334788410986,96.7280
1334788470986,96.9790
1334788530986,96.7441
1334788590986,97.4906
1334788650986,96.6554
1334788710986,96.7117
1334788770986,97.0460
1334788830986,96.8638
1334788890986,96.8130
1334788950986,96.7396
1334789010986,96.1815
1334789070986,96.9760
1334789130986,96.7267
1334789190986,96.4201
1334789250986,96.3206
1334789310986,96.6603
1334789370986,96.7831
1334789430986,96.4968
1334789490986,96.9555
1334789550986,96.9582
1334789610986,96.6332
1334789670986,96.7266
1334789730986,96.9218
1334789790986,96.5533
1334789850986,96.5887
1334789910986,96.9055
1334789970986,96.9157
1334790030997,97.2629
1334790090997,96.9205
1334790150997,97.1465
1334790210997,96.7685
1334790270997,97.0859
1334790330997,96.9275
1334790390997,96.7871
1334790450997,96.3873
1334790510997,96.2737
1334790570997,96.9958
1334790630997,96.8017
1334790690997,96.7250
1334790750997,97.1499
1334790810997,96.9674
1334790870997,96.7652
1334790930997,96.6880
1334790990997,96.9905
1334791050997,96.2553
1334791110997,96.7183
1334791170997,96.4598
1334791230997,96.8454
1334791290997,96.6435
1334791350997,96.4595
1334791410997,96.6075
1334791470997,97.1913
1334791530997,96.6014
1334791590997,96.2139
1334791650997,96.9566
1334791710997,96.5740
1334791770997,96.4977
1334791830997,96.6908
1334791890997,96.9884
1334791950997,96.8619
1334792010997,96.4861
1334792070997,96.8692
1334792130997,96.9042
1334792190997,95.9910
1334792250997,96.3623
1334792310997,96.7259
1334792370997,96.6259
1334792430997,96.6244
1334792490997,96.6888
1334792550997,96.4179
1334792610997,96.7400
1334792670997,96.6164
1334792730997,96.9965
1334792790997,96.4457
1334792850997,96.1884
1334792910997,96.2325
1334792970997,96.3901
1334793030997,96.7075
1334793090997,97.2454
1334793150997,96.5626
1334793210997,96.2437
1334793270997,96.3726
1334793330997,96.4582
1334793390997,96.5780
1334793450997,96.5665
1334793510997,96.2720
1334793570997,96.7118