1334793631009,96.5319
1334793691009,96.5821
1334793751008,96.5041
1334793811008,96.0950
1334793871009,96.5417
1334793931009,96.6495
1334793991009,96.7911
1334794051009,97.0568
1334794111009,96.4903
1334794171009,96.8169
1334794231009,96.7695
1334794291009,97.2896
1334794351009,96.5036
1334794411008,97.1545
1334794471008,99.4752
1334794531008,96.2629
1334794591008,96.9052
1334794651008,96.6191
1334794711008,96.3579
1334794771008,96.9631
1334794831008,96.8075
1334794891009,97.1119
1334794951009,97.5640
1334795011009,97.1639
1334795071008,97.1325
1334795131008,97.1124
1334795191008,96.9529
1334795251009,97.3268
1334795311009,97.0568
1334795371009,97.2929
1334795431009,97.5516
1334795491009,97.2771
1334795551009,97.1530
1334795611009,97.0123
1334795671009,97.2275
1334795731009,97.2267
1334795791008,97.5510
1334795851008,97.2977
1334795911008,97.5759
1334795971008,97.9696
1334796031008,97.6008
1334796091008,97.6399
1334796151008,97.9161
1334796211008,97.5873
1334796271009,98.0819
1334796331009,97.7754
1334796391009,97.5749
1334796451008,97.8142
1334796511008,97.9623
1334796571009,97.5126
1334796631009,98.2507
1334796691009,97.5769
1334796751009,97.7199
1334796811009,97.8232
1334796871009,97.7077
1334796931009,97.2029
1334796991009,97.7093
1334797051009,97.7819
1334797111008,97.3621
1334797171008,97.6489
1334797231020,97.3515
1334797291020,97.8749
1334797351020,97.7558
1334797411020,97.8944
1334797471020,97.4156
1334797531020,97.6123
1334797591020,97.6809
1334797651020,97.4926
1334797711020,97.6653
1334797771020,97.3396
1334797831020,97.7578
1334797891020,98.1132
1334797951020,97.5324
1334798011020,97.7252
1334798071020,97.3220
1334798131020,97.6670
1334798191020,97.4773
1334798251020,97.8388
1334798311020,97.7448
1334798371020,97.5806
1334798431020,97.3204
1334798491020,98.0562
1334798551020,97.7749
1334798611020,97.8439
1334798671020,97.6191
1334798731020,97.1081
1334798791020,97.6553
1334798851020,97.6630
1334798911020,97.4246
1334798971020,97.3772
1334799031020,97.4243
1334799091020,97.5403
1334799151020,97.1649
1334799211020,97.4029
1334799271020,97.7440
1334799331020,97.1201
1334799391020,97.6153
1334799451020,97.3904
1334799511020,97.2850
1334799571020,97.9788
1334799631020,97.7144
1334799691020,97.6692
1334799751020,97.3046
1334799811020,98.1900
1334799871020,97.6422
1334799931020,97.3993
1334799991020,97.9190
1334800051020,97.9039
1334800111020,97.5290
1334800171020,97.5734
1334800231020,98.0674
1334800291020,98.1437
1334800351020,97.7166
1334800411020,98.0015
1334800471020,97.6990
1334800531020,97.3759
1334800591020,97.6264
1334800651020,97.6533
1334800711020,98.0191
1334800771020,97.7569
1334800831031,97.8271
1334800891031,97.7219
1334800951031,97.7832
1334801011031,97.4440
1334801071031,97.5950
1334801131031,97.7665
1334801191031,97.5660
1334801251031,97.7064
1334801311031,97.3564
1334801371031,97.6336
1334801431031,96.8502
1334801491031,97.1798
1334801551031,98.1064
1334801611031,97.1888
1334801671031,97.3730
1334801731031,97.4255
1334801791031,97.8595
1334801851031,97.5050
1334801911031,97.4875
1334801971031,97.5933
1334802031031,97.5919
1334802091031,98.0172
1334802151031,97.7834
1334802211031,97.5159
1334802271031,98.2944
1334802331031,98.0046
1334802391031,97.8513
1334802451031,98.1763
1334802511031,97.8624
1334802571031,97.9959
1334802631031,97.8535
1334802691031,98.0006
1334802751031,97.9879
1334802811031,98.2673
1334802871031,98.0034
1334802931031,97.7481
1334802991031,98.2947
1334803051031,97.8888
1334803111031,97.9063
1334803171031,98.3158
1334803231031,98.0630
1334803291031,98.3731
1334803351031,98.1607
1334803411031,98.5287
1334803471031,98.4892
1334803531031,98.2743
1334803591031,97.6561
1334803651031,98.2465
1334803711031,98.0575
1334803771031,98.1157
1334803831031,97.9987
1334803891031,98.2346
1334803951031,98.1466
1334804011031,98.4038
1334804071031,98.2428
1334804131031,98.4915
1334804191031,98.3265
1334804251031,98.3036
1334804311031,98.9168
1334804371031,98.4310
1334804431042,98.6404
1334804491042,98.3826
1334804551042,98.7539
1334804611042,98.2842
1334804671042,98.5616
1334804731042,98.6290
1334804791042,98.3405
1334804851042,98.7026
1334804911042,98.2750
1334804971042,98.8109
1334805031042,98.9128
1334805091042,98.5850
1334805151042,98.8920
1334805211042,98.3782
1334805271042,98.3175
1334805331042,98.8103
1334805391042,98.9183
1334805451042,99.0300
1334805511042,97.9614
1334805571042,98.7974
1334805631042,98.6549
1334805691042,98.5619
1334805751042,98.5902
1334805811042,98.1687
1334805871042,98.9711
1334805931042,98.6515
1334805991042,98.6180
1334806051042,99.0064
1334806111042,98.7115
1334806171042,98.9692
1334806231042,98.4145
1334806291042,98.8941
1334806351042,98.9067
1334806411042,98.9105
1334806471042,99.2509
1334806531042,98.7540
1334806591042,98.9691
1334806651042,99.0727
1334806711042,98.9271
1334806771042,99.0893
1334806831042,99.0903
1334806891042,98.8476
1334806951042,99.2037
1334807011042,99.7975
1334807071042,99.3004
1334807131042,99.2546
1334807191042,99.4187
1334807251042,98.9274
1334807311042,99.2854
1334807371042,99.2007
1334807431042,98.9863
1334807491042,99.5550
1334807551042,99.0276
1334807611042,99.1982
1334807671042,99.7417
1334807731042,99.6229
1334807791042,100.038
1334807851042,99.3233
1334807911042,99.4818
1334807971042,99.2297
1334808031053,99.1291
1334808091053,99.8217
1334808151053,99.2002
1334808211053,100.258
1334808271053,99.8476
1334808331053,99.7319
1334808391053,99.7206
1334808451053,100.115
1334808511053,100.082
1334808571053,100.374
1334808631053,99.3881
1334808691053,99.6292
1334808751053,99.4993
1334808811053,99.9127
1334808871053,100.088
1334808931053,100.191
1334808991053,99.8036
1334809051053,100.113
1334809111053,100.369
1334809171053,99.8859
1334809231053,100.674
1334809291053,100.176
1334809351053,100.031
1334809411053,100.780
1334809471053,100.346
1334809531053,100.340
1334809591053,101.063
1334809651053,100.435
1334809711053,100.317
1334809771053,100.782
1334809831053,100.924
1334809891053,100.942
1334809951053,100.777
1334810011053,100.353
1334810071053,100.647
1334810131053,100.750
1334810191053,100.972
1334810251053,101.439
1334810311053,101.153
1334810371053,100.880
1334810431053,100.948
1334810491053,100.854
1334810551053,101.473
1334810611053,101.153
1334810671053,100.628
1334810731053,100.792
1334810791053,100.866
1334810851053,100.952
1334810911053,101.274
1334810971053,101.208
1334811031053,101.159
1334811091053,101.726
1334811151053,100.855
1334811211053,101.444
1334811271053,100.968
1334811331053,100.844
1334811391053,100.585
1334811451053,101.324
1334811511053,101.531
1334811571053,101.231
1334811631063,101.000
1334811691063,100.991
1334811751063,101.035
1334811811063,101.245
1334811871063,101.145
1334811931063,101.255
1334811991063,101.083
1334812051063,100.629
1334812111063,100.636
1334812171063,100.767
1334812231063,100.863
1334812291063,100.655
1334812351063,100.994
1334812411063,100.774
1334812471063,100.882
1334812531063,101.337
1334812591063,100.801
1334812651063,100.617
1334812711063,100.570
1334812771063,100.631
1334812831063,100.830
1334812891063,100.276
1334812951063,100.527
1334813011063,100.626
1334813071063,100.702
1334813131063,99.9231
1334813191063,100.600
1334813251063,99.9965
1334813311063,100.420
1334813371063,100.381
1334813431063,100.301
1334813491063,100.020
1334813551063,100.719
1334813611063,100.807
1334813671063,99.7191
1334813731063,100.720
1334813791063,100.476
1334813851063,99.6905
1334813911063,100.214
1334813971063,100.587
1334814031063,99.9793
1334814091063,100.219
1334814151063,100.009
1334814211063,99.8002
1334814271063,99.7476
1334814331063,100.008
1334814391063,100.314
1334814451063,99.9112
1334814511063,99.8777
1334814571063,99.9511
1334814631063,100.226
1334814691063,100.278
1334814751063,99.9953
1334814811063,99.9433
1334814871063,100.258
1334814931063,100.169
1334814991063,100.274
1334815051063,99.8822
1334815111063,99.8728
1334815171063,99.8392
1334815231074,99.5930
1334815291074,100.187
1334815351074,99.5370
1334815411074,100.083
1334815471074,99.8209
1334815531074,99.6315
1334815591074,99.8481
1334815651074,100.235
1334815711074,100.182
1334815771074,100.371
1334815831074,100.241
1334815891074,100.564
1334815951074,99.5723
1334816011074,100.205
1334816071074,99.5142
1334816131074,99.4963
1334816191074,99.5298
1334816251074,99.6218
1334816311074,99.9140
1334816371074,99.6601
1334816431074,99.8160
1334816491074,99.3098
1334816551074,99.6288
1334816611074,99.8842
1334816671074,99.4830
1334816731074,99.3683
1334816791074,99.4491
1334816851074,99.3949
1334816911074,99.5807
1334816971074,99.2529
1334817031074,99.5383
1334817091074,99.2570
1334817151074,100.177
1334817211074,99.5485
1334817271074,99.5710
1334817331074,99.9796
1334817391074,99.9152
1334817451074,99.8856
1334817511074,99.9395
1334817571074,100.420
1334817631074,100.112
1334817691074,100.181
1334817751074,99.8344
1334817811074,99.9011
1334817871074,100.037
1334817931074,100.199
1334817991074,100.296
1334818051074,99.9601
1334818111074,100.400
1334818171074,100.003
1334818231074,99.9489
1334818291074,100.152
1334818351074,100.217
1334818411074,100.316
1334818471074,99.7952
1334818531074,100.092
1334818591074,100.075
1334818651074,99.9285
1334818711074,99.9330
1334818771074,100.271
1334818831084,99.9757
1334818891084,99.4622
1334818951084,100.079
1334819011084,99.9130
1334819071084,100.295
1334819131084,100.983
1334819191084,100.054
1334819251084,100.842
1334819311085,100.024
1334819371085,100.665
1334819431084,100.896
1334819491084,100.747
1334819551084,100.601
1334819611084,100.148
1334819671084,100.882
1334819731084,100.604
1334819791084,100.125
1334819851084,100.451
1334819911084,100.262
1334819971084,100.243
1334820031084,100.572
1334820091084,100.662
1334820151084,100.299
1334820211084,100.408
1334820271084,100.575
1334820331084,101.040
1334820391084,100.665
1334820451084,100.895
1334820511084,100.457
1334820571084,100.502
1334820631085,99.9275
1334820691085,100.718
1334820751084,100.638
1334820811084,100.967
1334820871084,99.7414
1334820931084,100.177
1334820991084,100.127
1334821051084,99.9207
1334821111084,100.268
1334821171084,100.574
1334821231084,100.558
1334821291084,99.8832
1334821351084,100.261
1334821411084,100.284
1334821471084,100.532
1334821531084,100.490
1334821591084,100.344
1334821651084,100.489
1334821711084,99.9234
1334821771084,100.229
1334821831084,100.010
1334821891084,100.485
1334821951084,100.414
1334822011085,100.071
1334822071085,100.440
1334822131084,100.383
1334822191084,100.317
1334822251084,100.157
1334822311084,100.207
1334822371084,100.277
1334822431095,100.311
1334822491095,100.027
1334822551095,100.420
1334822611095,100.627
1334822671095,100.619
1334822731095,100.563
1334822791095,100.497
1334822851095,100.597
1334822911095,100.533
1334822971095,100.300
1334823031095,100.133
1334823091095,100.315
1334823151095,100.592
1334823211095,102.850
1334823271095,100.782
1334823331095,100.599
1334823391095,101.058
1334823451095,100.652
1334823511095,100.137
1334823571095,100.335
1334823631095,100.479
1334823691095,99.9052
1334823751095,100.914
1334823811095,100.437
1334823871095,100.510
1334823931095,100.241
1334823991095,100.241
1334824051095,100.524
1334824111095,100.816
1334824171095,100.307
1334824231095,100.400
1334824291095,99.9410
1334824351095,100.371
1334824411095,99.9672
1334824471095,100.416
1334824531095,100.357
1334824591095,100.254
1334824651095,100.569
1334824711095,100.796
1334824771095,100.890
1334824831095,100.234
1334824891095,99.8773
1334824951095,100.063
1334825011095,100.454
1334825071095,100.278
1334825131095,99.8702
1334825191095,100.383
1334825251095,99.9804
1334825311095,100.103
1334825371095,100.565
1334825431095,100.660
1334825491095,100.052
1334825551095,102.559
1334825611095,100.726
1334825671095,100.299
1334825731095,100.045
1334825791095,100.179
1334825851095,100.193
1334825911095,100.295
1334825971095,100.419
1334826031106,100.547
1334826091106,100.736
1334826151106,100.701
1334826211106,100.779
1334826271106,100.325
1334826331106,100.788
1334826391106,100.192
1334826451106,100.555
1334826511106,100.135
1334826571106,100.345
1334826631106,100.249
1334826691106,100.360
1334826751106,100.175
1334826811106,100.389
1334826871106,100.999
1334826931106,100.981
1334826991106,100.763
1334827051106,100.421
1334827111106,100.441
1334827171106,100.528
1334827231106,100.493
1334827291106,100.684
1334827351106,100.530
1334827411106,100.972
1334827471106,100.602
1334827531106,100.356
1334827591106,100.417
1334827651106,100.823
1334827711106,100.172
1334827771106,100.605
1334827831106,101.146
1334827891106,100.596
1334827951106,100.746
1334828011106,100.754
1334828071106,100.562
1334828131106,101.118
1334828191106,100.624
1334828251106,100.367
1334828311106,100.195
1334828371106,100.403
1334828431106,100.762
1334828491106,100.845
1334828551106,100.997
1334828611106,100.602
1334828671106,100.712
1334828731106,100.372
1334828791106,100.892
1334828851106,100.484
1334828911106,101.065
1334828971106,100.273
1334829031106,100.754
1334829091106,100.854
1334829151106,101.081
1334829211106,100.672
1334829271106,100.814
1334829331106,101.149
1334829391106,100.368
1334829451106,100.822
1334829511106,100.938
1334829571106,100.631
1334829631116,100.595
1334829691116,100.718
1334829751116,100.635
1334829811116,100.668
1334829871116,100.532
1334829931116,100.476
1334829991116,100.828
1334830051116,100.668
1334830111116,100.535
1334830171116,100.972
1334830231116,101.081
1334830291116,100.999
1334830351116,100.996
1334830411116,100.875
1334830471116,100.685
1334830531116,100.880
1334830591116,100.680
1334830651116,100.539
1334830711116,100.485
1334830771116,101.183
1334830831116,100.692
1334830891116,100.820
1334830951116,101.317
1334831011116,100.572
1334831071116,100.879
1334831131116,100.735
1334831191116,100.542
1334831251116,100.272
1334831311116,100.671
1334831371116,100.557
1334831431116,100.475
1334831491116,100.718
1334831551116,101.121
1334831611116,101.312
1334831671116,100.623
1334831731116,100.923
1334831791116,100.447
1334831851116,100.134
1334831911116,100.378
1334831971116,100.663
1334832031116,101.044
1334832091116,100.657
1334832151116,100.461
1334832211116,100.539
1334832271116,100.756
1334832331116,101.006
1334832391116,101.225
1334832451116,101.055
1334832511116,101.006
1334832571116,100.735
1334832631116,100.309
1334832691116,100.984
1334832751116,101.078
1334832811116,100.609
1334832871116,101.190
1334832931116,101.112
1334832991116,101.021
1334833051116,101.072
1334833111116,101.284
1334833171116,101.429
1334833231127,100.925
1334833291127,101.421
1334833351127,101.529
1334833411127,100.949
1334833471127,100.922
1334833531127,100.812
1334833591127,100.507
1334833651127,101.508
1334833711127,101.101
1334833771127,101.019
1334833831127,101.092
1334833891127,100.548
1334834431127,100.932
1334834491127,100.220
1334834551127,100.227
1334834611127,100.825
1334834671127,100.469
1334834731127,100.550
1334834791127,100.513
1334834851127,100.996
1334834911127,100.716
1334834971127,100.534
1334835031127,100.622
1334835091127,100.247
1334835151127,100.918
1334835211127,100.449
1334835271127,100.680
1334835331127,100.446
1334835391127,100.934
1334835451127,100.923
1334835511127,100.355
1334835571127,100.592
1334835631127,100.007
1334835691127,101.069
1334835751127,100.747
1334835811127,100.251
1334835871127,100.734
1334835931127,101.108
1334835991127,100.621
1334836051127,100.508
1334836111127,100.611
1334836171127,100.297
1334836231127,100.340
1334836291127,100.430
1334836351127,100.419
1334836411127,100.162
1334836471127,100.504
1334836531127,100.222
1334836591127,100.188
1334836651127,100.220
1334836711127,100.173
1334836771127,100.363
1334836831137,100.138
1334836891137,100.815
1334836951137,100.653
1334837011137,100.197
1334837071137,100.170
1334837131137,100.340
1334837191137,100.315
1334837251137,99.9283
1334837311137,100.193
1334837371137,100.128
1334837431137,100.271
1334837491137,100.895
1334837551137,99.9983
1334837611137,99.8555
1334837671137,99.6855
1334837731137,99.9391
1334837791137,100.257
1334837851137,99.9969
1334837911137,100.510
1334837971137,100.178
1334838031137,100.186
1334838091137,100.164
1334838151137,100.046
1334838211137,100.357
1334838271137,100.322
1334838331137,101.348
1334838391137,100.556
1334838451137,100.788
1334838511137,100.308
1334838571137,100.293
1334838631137,101.040
1334838691137,100.197
1334838751137,100.864
1334838811137,100.573
1334838871137,100.942
1334838931137,101.074
1334838991137,101.243
1334839051137,101.333
1334839111137,101.049
1334839171137,101.058
1334839231137,100.551
1334839291137,100.527
1334839351137,100.703
1334839411137,100.361
1334839471137,100.481
1334839531137,101.159
1334839591137,100.618
1334839651137,100.381
1334839711137,100.001
1334839771137,100.328
1334839831137,100.661
1334839891137,100.205
1334839951137,100.468
1334840011137,100.320
1334840071137,100.865
1334840131137,100.433
1334840191137,99.9949
1334840251137,100.104
1334840311137,100.550
1334840371137,100.558
1334840431148,100.368
1334840491148,100.557
1334840551148,99.8874
1334840611148,99.9614
1334840671148,99.9162
1334840731148,100.113
1334840791148,100.181
1334840851148,100.029
1334840911148,99.6566
1334840971148,100.304
1334841031148,100.098
1334841091148,100.257
1334841151148,99.9604
1334841211148,100.642
1334841271148,100.066
1334841331148,99.9593
1334841391148,100.697
1334841451148,100.133
1334841511148,100.215
1334841571148,99.8614
1334841631148,100.008
1334841691148,100.250
1334841751148,100.813
1334841811148,100.614
1334841871148,100.407
1334841931148,100.290
1334841991148,100.700
1334842051148,100.331
1334842111148,99.9633
1334842171148,100.609
1334842231148,100.288
1334842291148,100.256
1334842351148,100.701
1334842411148,100.326
1334842471148,100.422
1334842531148,100.309
1334842591148,100.031
1334842651148,100.214
1334842711148,100.540
1334842771148,100.344
1334842831148,100.512
1334842891148,100.313
1334842951148,100.586
1334843011148,100.418
1334843071148,100.532
1334843131148,100.285
1334843191148,100.008
1334843251148,100.776
1334843311148,100.510
1334843371148,99.9352
1334843431148,100.420
1334843491148,99.9697
1334843551148,100.367
1334843611148,100.276
1334843671148,100.227
1334843731148,99.8562
1334843791148,100.131
1334843851148,100.423
1334843911148,100.506
1334843971148,100.269
1334844031158,100.295
1334844091158,100.542
1334844151158,100.322
1334844211158,100.434
1334844271158,99.9095
1334844331158,100.233
1334844391158,99.9496
1334844451158,100.432
1334844511158,100.350
1334844571158,99.9677
1334844631158,100.578
1334844691158,100.059
1334844751158,100.239
1334844811158,100.187
1334844871158,100.547
1334844931158,100.607
1334844991158,100.338
1334845051158,100.431
1334845111158,100.803
1334845171158,100.304
1334845231158,100.398
1334845291158,100.221
1334845351158,100.769
1334845411158,100.174
1334845471158,100.519
1334845531158,100.738
1334845591158,100.790
1334845651158,100.723
1334845711158,100.567
1334845771158,100.282
1334845831158,100.859
1334845891158,100.567
1334845951158,100.977
1334846011158,100.562
1334846071158,100.518
1334846131158,100.817
1334846191158,100.683
1334846251158,100.030
1334846311158,100.272
1334846371158,100.767
1334846431158,100.900
1334846491158,100.492
1334846551158,100.499
1334846611158,100.181
1334846671158,100.444
1334846731158,100.742
1334846791158,100.610
1334846851158,100.569
1334846911158,100.356
1334846971158,100.450
1334847031158,100.258
1334847091158,100.685
1334847151158,100.842
1334847211158,100.371
1334847271158,100.576
1334847331158,100.276
1334847391158,100.278
1334847451158,100.114
1334847511158,100.973
1334847571158,100.615
1334847631168,100.229
1334847691168,100.126
1334847751168,100.336
1334847811168,100.334
1334847871168,100.959
1334847931168,101.055
1334847991168,100.896
1334848051168,101.344
1334848111168,100.223
1334848171168,100.861
1334848231168,101.193
1334848291168,100.861
1334848351168,101.096
1334848411168,101.178
1334848471168,100.435
1334848531168,101.013
1334848591168,101.187
1334848651168,101.093
1334848711168,101.224
1334848771168,100.639
1334848831168,100.944
1334848891168,100.888
1334848951168,100.573
1334849011168,101.401
1334849071168,101.467
1334849131168,101.505
1334849191168,101.280
1334849251168,101.037
1334849311168,101.135
1334849371168,100.790
1334849431168,101.623
1334849491168,101.406
1334849551168,101.387
1334849611168,101.934
1334849671168,101.797
1334849731168,101.444
1334849791168,101.511
1334849851168,101.479
1334849911168,101.564
1334849971168,101.733
1334850031168,101.666
1334850091168,102.329
1334850151168,101.766
1334850211168,101.446
1334850271168,101.722
1334850331168,101.928
1334850391168,102.018
1334850451168,102.200
1334850511168,101.640
1334850571168,102.257
1334850631168,101.494
1334850691168,101.978
1334850751168,101.885
1334850811168,101.361
1334850871168,101.429
1334850931168,101.491
1334850991168,101.592
1334851051168,101.210
1334851111168,101.270
1334851171168,101.651
1334851231178,101.105
1334851291178,101.281
1334851351178,101.332
1334851411178,101.268
1334851471178,101.006
1334851531178,101.307
1334851591178,101.079
1334851651178,101.122
1334851711178,101.124
1334851771178,101.004
1334851831178,101.056
1334851891178,100.920
1334851951178,101.074
1334852011178,101.056
1334852071178,101.151
1334852131178,101.407
1334852191178,101.127
1334852251178,101.665
1334852311178,101.548
1334852371178,101.264
1334852431178,100.891
1334852491178,101.233
1334852551178,100.727
1334852611178,101.825
1334852671178,101.558
1334852731178,101.584
1334852791178,101.290
1334852851178,101.077
1334852911178,101.385
1334852971178,101.458
1334853031178,101.779
1334853091178,101.244
1334853151178,100.877
1334853211178,100.747
1334853271178,100.828
1334853331178,101.062
1334853391178,101.142
1334853451178,101.292
1334853511178,101.772
1334853571178,101.032
1334853631178,101.826
1334853691178,101.586
1334853751178,101.382
1334853811178,101.557
1334853871178,101.581
1334853931178,100.952
1334853991178,101.403
1334854051178,101.260
1334854111178,101.196
1334854171178,101.348
1334854231178,101.527
1334854291178,101.550
1334854351178,101.257
1334854411178,101.238
1334854471178,100.953
1334854531178,101.531
1334854591178,101.267
1334854651178,101.613
1334854711178,101.162
1334854771178,101.522
1334854831188,101.156
1334854891188,101.006
1334854951188,101.172
1334855011188,101.282
1334855071188,101.254
1334855131188,100.877
1334855191188,100.860
1334855251188,100.969
1334855311188,100.987
1334855371188,101.237
1334855431188,101.136
1334855491188,100.104
1334855551188,101.021
1334855611188,100.415
1334855671188,100.300
1334855731188,100.963
1334855791188,101.234
1334855851188,100.446
1334855911188,100.586
1334855971188,100.771
1334856031188,100.622
1334856091188,101.024
1334856151188,101.139
1334856211188,100.583
1334856271188,100.443
1334856331188,100.238
1334856391188,100.230
1334856451188,100.209
1334856511188,100.970
1334856571188,100.315
1334856631188,100.670
1334856691188,100.305
1334856751188,100.312
1334856811188,100.338
1334856871188,100.675
1334856931188,101.002
1334856991188,100.476
1334857051188,100.519
1334857111188,100.410
1334857171188,100.562
1334857231188,100.419
1334857291188,100.631
1334857351188,100.285
1334857411188,100.453
1334857471188,100.588
1334857531188,100.527
1334857591188,100.411
1334857651188,100.719
1334857711188,100.510
1334857771188,100.683
1334857831188,100.768
1334857891188,100.657
1334857951188,100.464
1334858011188,100.118
1334858071188,100.954
1334858131188,100.219
1334858191188,100.285
1334858251188,100.145
1334858311188,100.648
1334858371188,100.245
1334858431199,100.286
1334858491199,100.789
1334858551199,100.328
1334858611199,100.438
1334858671199,100.413
1334858731199,100.376
1334858791199,100.256
1334858851199,100.809
1334858911199,100.795
1334858971199,100.821
1334859031199,100.222
1334859091199,100.283
1334859151199,100.622
1334859211199,100.646
1334859271199,100.795
1334859331199,100.488
1334859391199,100.542
1334859451199,100.973
1334859511199,100.084
1334859571199,100.395
1334859631199,100.469
1334859691199,100.562
1334859751199,100.895
1334859811199,100.590
1334859871199,100.903
1334859931199,100.302
1334859991199,100.707
1334860051199,100.498
1334860111199,100.491
1334860171199,100.392
1334860231199,100.522
1334860291199,100.586
1334860351199,100.721
1334860411199,100.341
1334860471199,100.779
1334860531199,100.968
1334860591199,100.582
1334860651199,100.701
1334860711199,100.790
1334860771199,100.654
1334860831199,100.461
1334860891199,100.366
1334860951199,100.262
1334861011199,100.822
1334861071199,100.874
1334861131199,100.135
1334861191199,100.324
1334861251199,100.524
1334861311199,100.235
1334861371199,100.491
1334861431199,100.008
1334861491199,100.289
1334861551199,101.069
1334861611199,100.275
1334861671199,100.748
1334861731199,100.059
1334861791199,100.477
1334861851199,100.702
1334861911199,100.698
1334861971199,101.048
1334862031209,101.119
1334862091209,101.162
1334862151209,100.371
1334862211209,100.356
1334862271209,100.530
1334862331209,100.309
1334862391209,100.549
1334862451209,100.956
1334862511209,100.420
1334862571209,100.427
1334862631209,100.495
1334862691209,100.800
1334862751209,101.106
1334862811209,100.493
1334862871209,100.149
1334862931209,100.513
1334862991209,100.246
1334863051209,100.378
1334863111209,99.9870
1334863171209,100.227
1334863231209,100.052
1334863291209,99.9587
1334863351209,100.617
1334863411209,100.133
1334863471209,100.505
1334863531209,100.515
1334863591209,100.172
1334863651209,100.141
1334863711209,99.7917
1334863771209,100.285
1334863831209,100.218
1334863891209,100.405
1334863951209,100.060
1334864011209,100.007
1334864071209,100.564
1334864131209,100.098
1334864191209,100.207
1334864251209,100.221
1334864311209,99.7489
1334864371209,99.9921
1334864431209,100.231
1334864491209,99.8516
1334864551209,100.431
1334864611209,100.664
1334864671209,100.500
1334864731209,100.304
1334864791209,100.246
1334864851209,100.183
1334864911209,100.523
1334864971209,100.383
1334865031209,100.605
1334865091209,100.685
1334865151209,100.671
1334865211209,100.285
1334865271209,100.642
1334865331209,100.366
1334865391209,100.511
1334865451209,101.006
1334865511209,100.760
1334865571209,100.917
1334865631219,100.521
1334865691219,100.822
1334865751219,100.775
1334865811219,100.840
1334865871219,100.870
1334865931219,101.033
1334865991219,100.693
1334866051219,101.177
1334866111219,101.534
1334866171219,101.074
1334866231219,100.774
1334866291219,101.117
1334866351219,100.718
1334866411219,101.399
1334866471219,100.605
1334866531219,101.023
1334866591219,100.921
1334866651219,101.072
1334866711219,101.184
1334866771219,101.600
1334866831219,101.014
1334866891219,100.936
1334866951219,101.160
1334867011219,101.211
1334867071219,101.234
1334867131219,101.659
1334867191219,101.534
1334867251219,100.914
1334867311219,101.323
1334867371219,100.931
1334867431219,101.199
1334867491219,101.572
1334867551219,101.088
1334867611219,101.220
1334867671219,101.381
1334867731219,101.091
1334867791219,101.022
1334867851219,101.059
1334867911219,100.991
1334867971219,100.785
1334868031219,101.424
1334868091219,100.681
1334868151219,101.030
1334868211219,101.203
1334868271219,100.820
1334868331219,100.791
1334868391219,101.171
1334868451219,101.094
1334868511219,100.656
1334868571219,101.145
1334868631219,100.908
1334868691219,100.412
1334868751219,100.714
1334868811219,100.560
1334868871219,100.289
1334868931219,100.989
1334868991219,101.212
1334869051219,101.066
1334869111219,100.749
1334869171219,100.838
1334869231230,101.065
1334869291230,100.832
1334869351230,100.985
1334869411230,100.705
1334869471230,100.875
1334869531230,100.419
1334869591230,100.286
1334869651230,100.714
1334869711230,101.036
1334869771230,100.204
1334869831230,99.9414
1334869891230,100.922
1334869951230,100.682
1334870011230,100.335
1334870071230,100.823
1334870131230,99.8980
1334870191230,100.193
1334870251230,100.265
1334870311230,100.812
1334870371230,100.177
1334870431230,100.195
1334870491230,99.9373
1334870551230,100.541
1334870611230,100.757
1334870671230,100.741
1334870731230,100.408
1334870791230,100.301
1334870851230,99.7109
1334870911230,99.9819
1334870971230,100.487
1334871031230,99.9930
1334871091230,100.356
1334871151230,100.226
1334871211230,100.037
1334871271230,100.014
1334871331230,100.406
1334871391230,100.329
1334871451230,100.146
1334871511230,99.8064
1334871571230,100.215
1334871631230,100.283
1334871691230,100.047
1334871751230,100.165
1334871811230,99.8579
1334871871230,99.9481
1334871931230,100.158
1334871991230,100.040
1334872051230,100.001
1334872111230,99.4419
1334872171230,99.9091
1334872231230,99.7434
1334872291230,99.8465
1334872351230,99.4581
1334872411230,99.6262
1334872471230,99.8881
1334872531230,99.3401
1334872591230,99.7013
1334872651230,99.1518
1334872711230,99.5830
1334872771230,99.2486
1334872831241,99.4694
1334872891241,99.3657
1334872951241,99.3840
1334873011241,99.7765
1334873071241,99.4481
1334873131241,99.3791
1334873191241,99.3977
1334873251241,99.8863
1334873311241,99.9674
1334873371241,99.3697
1334873431241,99.4962
1334873491241,99.1822
1334873551241,99.5883
1334873611241,99.4306
1334873671241,100.115
1334873731241,98.9761
1334873791241,98.9278
1334873851241,99.3641
1334873911241,99.5388
1334873971241,99.4856
1334874031241,99.5094
1334874091241,99.3404
1334874151241,98.9888
1334874211241,99.6082
1334874271241,99.3076
1334874331241,99.1600
1334874391241,99.6639
1334874451241,99.9000
1334874511241,99.8601
1334874571241,99.1558
1334874631241,99.3114
1334874691241,99.5006
1334874751241,99.6546
1334874811241,99.0801
1334874871241,98.9582
1334874931241,98.7766
1334874991241,99.3031
1334875051241,99.4481
1334875111241,99.5491
1334875171241,99.2861
1334875231241,99.1901
1334875291241,99.8656
1334875351241,99.3180
1334875411241,99.2512
1334875471241,99.4910
1334875531241,99.7626
1334875591241,100.052
1334875651241,100.071
1334875711241,99.6949
1334875771241,99.6265
1334875831241,99.8880
1334875891241,99.6939
1334875951241,99.2909
1334876011241,99.7062
1334876071241,99.4279
1334876131241,99.4850
1334876191241,99.3189
1334876251241,99.5236
1334876311241,99.7913
1334876371241,99.6341
1334876431253,99.9837
1334876491253,99.3901
1334876551253,99.9922
1334876611253,99.8621
1334876671253,99.9488
1334876731253,99.8022
1334876791253,99.9396
1334876851253,99.6036
1334876911253,100.061
1334876971253,99.5131
1334877031253,100.138
1334877091253,100.095
1334877151253,100.196
1334877211253,100.195
1334877271253,100.145
1334877331253,100.401
1334877391253,100.086
1334877451253,99.8766
1334877511253,100.366
1334877571253,100.508
1334877631253,100.161
1334877691253,100.346
1334877751253,99.9401
1334877811253,99.9959
1334877871253,100.340
1334877931253,100.185
1334877991253,100.245
1334878051253,100.459
1334878111253,100.140
1334878171253,100.203
1334878231253,100.752
1334878291253,100.237
1334878351253,100.209
1334878411253,99.9133
1334878471253,100.727
1334878531253,100.259
1334878591253,100.582
1334878651253,100.197
1334878711253,100.610
1334878771253,100.367
1334878831253,100.604
1334878891253,100.424
1334878951253,100.237
1334879011253,100.848
1334879071253,100.398
1334879131253,100.487
1334879191253,100.566
1334879251253,100.917
1334879311253,100.493
1334879371253,100.445
1334879431253,100.476
1334879491253,100.704
1334879551253,100.847
1334879611253,100.639
1334879671253,100.492
1334879731253,100.855
1334879791253,100.196
1334879851253,100.484
1334879911253,100.536
1334879971253,100.868