1334880031264,100.660
1334880091264,100.316
1334880151264,100.471
1334880211264,100.391
1334880271264,99.9771
1334880331264,100.362
1334880391264,100.267
1334880451264,100.104
1334880511264,100.209
1334880571264,100.650
1334880631264,100.514
1334880691264,101.117
1334880751264,100.362
1334880811264,100.228
1334880871264,100.395
1334880931264,100.815
1334880991264,100.735
1334881051264,100.353
1334881111264,100.757
1334881171264,100.147
1334881231264,100.852
1334881291264,100.407
1334881351264,100.648
1334881411264,100.967
1334881471264,100.637
1334881531264,100.840
1334881591264,100.741
1334881651264,101.025
1334881711264,100.607
1334881771264,101.244
1334881831264,100.509
1334881891264,100.708
1334881951264,100.377
1334882011264,100.806
1334882071264,101.003
1334882131264,100.422
1334882191264,100.308
1334882251264,100.693
1334882311264,100.571
1334882371264,100.934
1334882431264,101.127
1334882491264,100.564
1334882551264,101.103
1334882611264,100.349
1334882671264,100.796
1334882731264,100.542
1334882791264,100.194
1334882851264,100.992
1334882911264,101.076
1334882971264,100.640
1334883031264,100.765
1334883091264,100.782
1334883151264,100.946
1334883211264,100.537
1334883271264,100.912
1334883331264,100.897
1334883391264,100.697
1334883451264,100.662
1334883511264,100.705
1334883571264,100.803
1334883631275,101.006
1334883691275,100.224
1334883751275,100.627
1334883811275,100.915
1334883871275,100.885
1334883931275,101.025
1334883991275,100.688
1334884051275,100.418
1334884111275,100.540
1334884171275,100.418
1334884231275,101.025
1334884291275,100.523
1334884351275,101.085
1334884411275,100.348
1334884471275,100.097
1334884531275,100.372
1334884591275,100.412
1334884651275,100.199
1334884711275,100.381
1334884771275,100.957
1334884831275,100.932
1334884891275,100.735
1334884951275,100.369
1334885011275,100.417
1334885071275,100.943
1334885131275,100.842
1334885191275,100.776
1334885251275,100.961
1334885311275,100.640
1334885371275,100.720
1334885431275,100.900
1334885491275,100.414
1334885551275,100.953
1334885611275,100.383
1334885671275,100.818
1334885731275,100.887
1334885791275,100.894
1334885851275,100.798
1334885911275,101.018
1334885971275,101.119
1334886031275,100.791
1334886091275,100.243
1334886151275,100.647
1334886211275,100.348
1334886271275,100.936
1334886331275,100.791
1334886391275,100.807
1334886451275,100.793
1334886511275,100.762
1334886571275,101.048
1334886631275,101.419
1334886691275,100.977
1334886751275,100.678
1334886811275,100.681
1334886871275,101.571
1334886931275,100.608
1334886991275,100.953
1334887051275,101.988
1334887111275,101.107
1334887171275,101.138
1334887231286,101.248
1334887291286,101.339
1334887351286,101.471
1334887411286,100.174
1334887471286,101.366
1334887531286,101.208
1334887591286,100.827
1334887651286,101.255
1334887711286,100.876
1334887771286,101.020
1334887831286,100.576
1334887891286,101.100
1334887951286,100.469
1334888011286,100.826
1334888071286,101.202
1334888131286,101.279
1334888191286,100.773
1334888251286,101.015
1334888311286,101.130
1334888371286,101.260
1334888431286,101.888
1334888491286,101.283
1334888551286,101.570
1334888611286,101.386
1334888671286,101.426
1334888731286,101.097
1334888791286,101.297
1334888851286,101.401
1334888911286,101.331
1334888971286,101.023
1334889031286,100.786
1334889091286,101.194
1334889151286,101.463
1334889211286,101.002
1334889271286,101.355
1334889331286,101.134
1334889391286,101.079
1334889451286,100.931
1334889511286,101.397
1334889571286,101.208
1334889631286,101.008
1334889691286,101.201
1334889751286,100.916
1334889811286,101.024
1334889871286,101.336
1334889931286,101.352
1334889991286,100.915
1334890051286,101.247
1334890111286,101.439
1334890171286,100.835
1334890231286,101.241
1334890291286,101.470
1334890351286,100.887
1334890411286,101.153
1334890471286,100.658
1334890531286,100.689
1334890591286,100.966
1334890651286,100.977
1334890711286,101.486
1334890771286,100.812
1334890831297,100.691
1334890891297,101.089
1334890951297,100.952
1334891011297,100.761
1334891071297,101.403
1334891131297,101.318
1334891191297,101.287
1334891251297,101.177
1334891311297,101.429
1334891371297,100.943
1334891431297,101.217
1334891491297,101.064
1334891551297,101.306
1334891611297,100.598
1334891671297,101.191
1334891731297,100.992
1334891791297,101.124
1334891851297,101.203
1334891911297,101.231
1334891971297,101.293
1334892031297,101.920
1334892091297,101.625
1334892151297,101.006
1334892211297,101.537
1334892271297,101.482
1334892331297,101.236
1334892391297,101.633
1334892451297,101.009
1334892511297,101.169
1334892571297,101.495
1334892631297,101.224
1334892691297,101.304
1334892751297,101.020
1334892811297,101.357
1334892871297,101.133
1334892931297,101.469
1334892991297,101.177
1334893051297,101.351
1334893111297,101.193
1334893171297,101.268
1334893231297,100.850
1334893291297,101.292
1334893351297,101.595
1334893411297,101.823
1334893471297,100.984
1334893531297,101.288
1334893591297,101.443
1334893651297,100.943
1334893711297,101.440
1334893771297,101.045
1334893831297,100.921
1334893891297,101.492
1334893951297,101.218
1334894011297,101.166
1334894071297,100.749
1334894131297,101.183
1334894191297,101.015
1334894251297,101.177
1334894311297,101.376
1334894371297,101.135
1334894431308,101.201
1334894491308,101.108
1334894551308,100.761
1334894611308,101.024
1334894671308,101.090
1334894731308,100.996
1334894791308,101.141
1334894851308,100.792
1334894911308,100.527
1334894971308,101.269
1334895031308,100.709
1334895091308,101.305
1334895151308,101.161
1334895211308,101.237
1334895271308,100.541
1334895331308,100.777
1334895391308,101.095
1334895451308,101.040
1334895511308,100.731
1334895571308,100.883
1334895631308,101.068
1334895691308,100.823
1334895751308,101.168
1334895811308,101.029
1334895871308,101.192
1334895931308,101.368
1334895991308,100.417
1334896051308,101.150
1334896111308,100.800
1334896171308,100.623
1334896231308,100.290
1334896291308,100.856
1334896351308,101.053
1334896411308,101.221
1334896471308,101.072
1334896531308,100.152
1334896591308,100.827
1334896651308,100.737
1334896711308,101.053
1334896771308,101.156
1334896831308,101.253
1334896891308,101.019
1334896951308,100.777
1334897011308,100.917
1334897071308,100.369
1334897131308,101.229
1334897191308,100.854
1334897251308,100.722
1334897311308,101.141
1334897371308,100.992
1334897431308,100.780
1334897491308,100.964
1334897551308,100.888
1334897611308,101.356
1334897671308,101.041
1334897731308,101.000
1334897791308,100.719
1334897851308,101.062
1334897911308,100.934
1334897971308,100.706
1334898031318,100.762
1334898091318,101.129
1334898151318,100.585
1334898211318,100.538
1334898271318,100.346
1334898331318,100.637
1334898391318,100.577
1334898451318,100.647
1334898511318,100.598
1334898571318,100.411
1334898631318,100.539
1334898691318,100.320
1334898751318,100.608
1334898811318,100.497
1334898871318,100.605
1334898931318,100.402
1334898991318,100.763
1334899051318,100.666
1334899111318,100.565
1334899171318,100.300
1334899231318,100.537
1334899291318,100.552
1334899351318,100.365
1334899411318,100.871
1334899471318,100.580
1334899531318,100.626
1334899591318,100.835
1334899651318,100.871
1334899711318,100.614
1334899771318,100.403
1334899831318,100.250
1334899891318,100.317
1334899951318,100.572
1334900011318,100.958
1334900071318,100.347
1334900131318,100.639
1334900191318,100.011
1334900251318,100.525
1334900311318,100.511
1334900371318,99.8834
1334900431318,100.825
1334900491318,100.380
1334900551318,100.753
1334900611318,99.9478
1334900671318,100.253
1334900731318,100.724
1334900791318,100.652
1334900851318,100.825
1334900911318,100.792
1334900971318,100.763
1334901031318,101.359
1334901091318,100.653
1334901151318,100.592
1334901211318,100.043
1334901271318,100.672
1334901331318,100.129
1334901391318,100.350
1334901451318,100.770
1334901511318,99.8554
1334901571318,100.490
1334901631329,100.453
1334901691329,100.347
1334901751329,100.632
1334901811329,100.218
1334901871329,100.642
1334901931329,99.8145
1334901991329,100.615
1334902051329,100.800
1334902111329,100.977
1334902171329,100.813
1334902231329,100.754
1334902291329,101.206
1334902351329,100.813
1334902411329,100.614
1334902471329,100.248
1334902531329,100.759
1334902591329,100.626
1334902651329,100.860
1334902711329,100.564
1334902771329,100.853
1334902831329,100.447
1334902891329,100.418
1334902951329,101.092
1334903011329,100.550
1334903071329,100.873
1334903131329,100.433
1334903191329,100.959
1334903251329,100.901
1334903311329,100.667
1334903371329,100.800
1334903431329,100.757
1334903491329,101.511
1334903551329,100.402
1334903611329,101.009
1334903671329,101.176
1334903731329,101.050
1334903791329,101.129
1334903851329,101.080
1334903911329,100.666
1334903971329,100.569
1334904031329,100.799
1334904091329,101.390
1334904151329,100.534
1334904211329,101.251
1334904271329,101.485
1334904331329,101.255
1334904391329,100.735
1334904451329,100.708
1334904511329,101.122
1334904571329,100.837
1334904631329,101.110
1334904691329,101.377
1334904751329,100.928
1334904811329,100.938
1334904871329,100.975
1334904931329,101.591
1334904991329,101.204
1334905051329,101.573
1334905111329,101.573
1334905171329,101.397
1334905231339,101.560
1334905291339,101.005
1334905351339,101.411
1334905411339,101.696
1334905471339,101.718
1334905531339,101.405
1334905591339,101.659
1334905651339,101.663
1334905711339,101.584
1334905771339,101.968
1334905831339,101.461
1334905891339,101.738
1334905951339,102.171
1334906011339,102.236
1334906071339,102.222
1334906131339,101.632
1334906191339,101.919
1334906251339,101.962
1334906311339,102.472
1334906371339,102.303
1334906431339,101.889
1334906491339,101.680
1334906551339,102.306
1334906611339,102.197
1334906671339,102.161
1334906731339,101.841
1334906791339,101.902
1334906851339,101.944
1334906911339,101.750
1334906971339,101.971
1334907031339,102.131
1334907091339,102.219
1334907151339,102.325
1334907211339,101.918
1334907271339,101.875
1334907331339,102.205
1334907391339,101.935
1334907451339,101.842
1334907511339,101.781
1334907571339,102.032
1334907631339,101.604
1334907691339,102.176
1334907751339,101.959
1334907811339,101.815
1334907871339,101.567
1334907931339,101.976
1334907991339,101.724
1334908051339,102.434
1334908111339,101.749
1334908171339,102.109
1334908231339,102.551
1334908291339,101.974
1334908351339,101.963
1334908411339,101.940
1334908471339,102.228
1334908531339,101.912
1334908591339,102.062
1334908651339,102.094
1334908711339,101.894
1334908771339,101.789
1334908831350,102.243
1334908891350,101.888
1334908951350,101.709
1334909011350,102.082
1334909071350,102.083
1334909131350,101.760
1334909191350,101.636
1334909251350,101.578
1334909311350,101.766
1334909371350,101.818
1334909431350,101.345
1334909491350,101.956
1334909551350,101.376
1334909611350,101.622
1334909671350,101.967
1334909731350,101.904
1334909791350,101.890
1334909851350,101.413
1334909911350,101.777
1334909971350,101.278
1334910031350,101.984
1334910091350,101.545
1334910151350,101.799
1334910211350,100.996
1334910271350,101.593
1334910331350,101.599
1334910391350,101.417
1334910451350,101.518
1334910511350,101.543
1334910571350,101.543
1334910631350,101.366
1334910691350,101.088
1334910751350,101.701
1334910811350,101.389
1334910871350,101.761
1334910931350,101.052
1334910991350,101.232
1334911051350,101.306
1334911111350,101.264
1334911171350,101.308
1334911231350,101.896
1334911291350,101.326
1334911351350,101.381
1334911411350,101.308
1334911471350,101.121
1334911531350,100.641
1334911591350,100.885
1334911651350,100.902
1334911711350,101.265
1334911771350,101.049
1334911831350,100.806
1334911891350,100.969
1334911951350,100.842
1334912011350,100.698
1334912071350,100.941
1334912131350,100.748
1334912191350,100.847
1334912251350,100.696
1334912311350,101.065
1334912371350,101.111
1334912431360,101.066
1334912491360,101.185
1334912551360,100.450
1334912611360,100.934
1334912671360,100.514
1334912731360,100.754
1334912791360,100.672
1334912851360,100.130
1334912911360,100.981
1334912971360,100.180
1334913031360,101.052
1334913091360,100.692
1334913151360,101.055
1334913211360,100.595
1334913271360,100.692
1334913331360,100.191
1334913391360,100.466
1334913451360,100.216
1334913511360,100.662
1334913571360,100.555
1334913631360,100.409
1334913691360,100.440
1334913751360,100.330
1334913811360,99.9498
1334913871360,100.658
1334913931360,100.747
1334913991360,100.811
1334914051360,100.222
1334914111360,100.529
1334914171360,100.563
1334914231360,100.412
1334914291360,100.823
1334914351360,100.428
1334914411360,100.558
1334914471360,100.261
1334914531360,100.188
1334914591360,100.365
1334914651360,100.585
1334914711360,100.761
1334914771360,100.442
1334914831360,100.550
1334914891360,100.686
1334914951360,100.326
1334915011360,100.940
1334915071360,100.480
1334915131360,100.289
1334915191360,100.174
1334915251360,99.9620
1334915311360,100.202
1334915371360,100.694
1334915431360,100.048
1334915491360,100.283
1334915551360,100.240
1334915611360,100.443
1334915671360,100.413
1334915731360,99.9763
1334915791360,100.505
1334915851360,100.257
1334915911360,99.9722
1334915971360,100.102
1334916031371,100.757
1334916091371,100.583
1334916151371,100.447
1334916211371,100.388
1334916271371,99.5828
1334916331371,100.258
1334916391371,100.892
1334916451371,100.588
1334916511371,100.286
1334916571371,100.159
1334916631371,100.778
1334916691371,100.569
1334916751371,99.9336
1334916811371,100.454
1334916871371,100.058
1334916931371,100.513
1334916991371,99.7923
1334917051371,100.004
1334917111371,99.4055
1334917171371,100.028
1334917231371,100.120
1334917291371,100.641
1334917351371,100.013
1334917411371,100.278
1334917471371,99.9531
1334917531371,100.716
1334917591371,99.9797
1334917651371,100.318
1334917711371,100.131
1334917771371,100.021
1334917831371,99.9495
1334917891371,99.9793
1334917951371,100.371
1334918011371,100.174
1334918071371,100.203
1334918131371,100.427
1334918191371,100.471
1334918251371,99.6953
1334918311371,100.518
1334918371371,100.361
1334918431371,100.458
1334918491371,99.9460
1334918551371,100.794
1334918611371,99.9784
1334918671371,100.856
1334918731371,100.239
1334918791371,99.9426
1334918851371,99.9968
1334918911371,100.212
1334918971371,100.290
1334919031371,100.237
1334919091371,100.189
1334919151371,100.629
1334919211371,99.7915
1334919271371,100.361
1334919331371,100.169
1334919391371,100.012
1334919451371,99.8878
1334919511371,100.004
1334919571371,100.098
1334919631381,100.322
1334919691381,100.053
1334919751381,99.9701
1334919811381,99.8349
1334919871381,100.068
1334919931381,99.8005
1334919991381,99.9358
1334920051381,100.182
1334920111381,99.5616
1334920171381,99.5708
1334920231381,99.5904
1334920291381,100.030
1334920831381,99.9487
1334920891381,100.126
1334920951381,100.112
1334921011381,100.364
1334921071381,99.9973
1334921131381,100.102
1334921191381,99.7972
1334921251381,100.378
1334921311381,100.261
1334921371381,100.166
1334921431381,99.7402
1334921491381,99.6795
1334921551381,100.369
1334921611381,99.9848
1334921671381,100.128
1334921731381,99.9159
1334921791381,100.111
1334921851381,100.049
1334921911381,99.7753
1334921971381,99.9356
1334922031381,100.252
1334922091381,99.5447
1334922151381,100.081
1334922211381,99.7107
1334922271381,99.8135
1334922331381,99.6812
1334922391381,99.2049
1334922451381,100.082
1334922511381,99.8725
1334922571381,99.4556
1334922631381,99.8058
1334922691381,99.4879
1334922751381,100.094
1334922811381,99.7977
1334922871381,99.5657
1334922931381,99.9823
1334922991381,99.1303
1334923051381,99.4553
1334923111381,99.6280
1334923171381,99.7888
1334923231392,99.8665
1334923291392,99.8170
1334923351392,99.4907
1334923411392,99.6021
1334923471392,98.8728
1334923531392,99.3654
1334923591392,99.6207
1334923651392,99.0884
1334923711392,99.0804
1334923771392,99.5589
1334923831392,99.1155
1334923891392,99.0266
1334923951392,99.3952
1334924011392,99.2405
1334924071392,99.1615
1334924131392,99.5188
1334924191392,98.6711
1334924251392,99.3211
1334924311392,99.4504
1334924371392,99.0781
1334924431392,99.7671
1334924491392,99.4558
1334924551392,99.1687
1334924611392,99.4046
1334924671392,99.5548
1334924731392,99.4160
1334924791392,99.6927
1334924851392,98.9909
1334924911392,99.2220
1334924971392,100.207
1334925031392,99.1972
1334925091392,99.3463
1334925151392,99.3046
1334925211392,98.9883
1334925271392,99.4186
1334925331392,99.8600
1334925391392,99.0005
1334925451392,99.3499
1334925511392,99.7986
1334925571392,99.1706
1334925631392,99.1262
1334925691392,99.8546
1334925751392,99.6876
1334925811392,99.8539
1334925871392,99.3117
1334925931392,99.8138
1334925991392,99.3819
1334926051392,99.6079
1334926111392,99.0978
1334926171392,99.4224
1334926231392,99.8365
1334926291392,99.6585
1334926351392,99.5539
1334926411392,99.4546
1334926471392,99.6643
1334926531392,99.1267
1334926591392,99.3830
1334926651392,100.012
1334926711392,99.4221
1334926771392,100.056
1334926831418,99.2113
1334926891418,99.4978
1334926951418,99.7747
1334927011418,99.4328
1334927071418,100.091
1334927131418,99.7269
1334927191418,99.9411
1334927251418,99.7264
1334927311418,99.4392
1334927371418,99.5234
1334927431418,99.4925
1334927491418,99.3904
1334927551418,99.4517
1334927611418,99.8724
1334927671418,99.6989
1334927731418,100.248
1334927791418,99.5018
1334927851418,99.5027
1334927911418,99.5105
1334927971418,99.7222
1334928031418,99.3245
1334928091418,99.3046
1334928151418,100.053
1334928211418,99.8750
1334928271418,100.021
1334928331418,99.7696
1334928391418,99.6313
1334928451418,100.094
1334928511418,99.7762
1334928571418,100.000
1334928631418,99.8573
1334928691418,100.153
1334928751418,99.6388
1334928811418,100.065
1334928871418,100.229
1334928931418,100.246
1334928991418,99.7588
1334929051418,99.6809
1334929111418,100.081
1334929171418,99.8801
1334929231418,100.681
1334929291418,100.145
1334929351418,100.560
1334929411418,100.688
1334929471418,100.241
1334929531418,100.571
1334929591418,100.763
1334929651418,100.359
1334929711418,100.684
1334929771418,100.700
1334929831418,100.522
1334929891418,99.9298
1334929951418,100.611
1334930011418,100.350
1334930071418,100.620
1334930131418,100.759
1334930191418,100.670
1334930251418,100.513
1334930311418,100.556
1334930371418,100.762
1334930431429,99.6968
1334930491429,100.226
1334930551429,100.693
1334930611429,100.333
1334930671429,100.930
1334930731429,100.437
1334930791429,100.463
1334930851429,99.7675
1334930911429,100.390
1334930971429,100.403
1334931031429,100.436
1334931091429,99.9100
1334931151429,100.222
1334931211429,100.222
1334931271429,100.028
1334931331429,100.230
1334931391429,99.7754
1334931451429,100.532
1334931511429,100.325
1334931571429,100.090
1334931631429,100.755
1334931691429,100.453
1334931751429,100.418
1334931811429,100.363
1334931871429,100.062
1334931931429,100.466
1334931991429,100.521
1334932051429,100.540
1334932111429,100.677
1334932171429,101.026
1334932231429,100.776
1334932291429,100.655
1334932351429,100.248
1334932411429,100.084
1334932471429,100.015
1334932531429,100.188
1334932591429,100.322
1334932651429,100.078
1334932711429,100.285
1334932771429,100.115
1334932831429,100.372
1334932891429,99.7226
1334932951429,100.038
1334933011429,100.316
1334933071429,100.370
1334933131429,99.9942
1334933191429,100.388
1334933251429,100.269
1334933311429,100.564
1334933371429,99.7879
1334933431429,99.6805
1334933491429,100.436
1334933551429,100.019
1334933611429,100.295
1334933671429,100.058
1334933731429,100.155
1334933791429,100.006
1334933851429,100.143
1334933911429,100.485
1334933971429,100.675
1334934031439,100.151
1334934091439,100.485
1334934151439,100.331
1334934211439,100.409
1334934271439,100.031
1334934331439,99.8033
1334934391439,99.6367
1334934451439,99.6106
1334934511439,100.043
1334934571439,99.6376
1334934631439,100.416
1334934691439,99.4631
1334934751439,99.7778
1334934811439,99.7894
1334934871439,99.3420
1334934931439,99.4958
1334934991439,99.6557
1334935051439,99.5394
1334935111439,99.3762
1334935171439,99.6458
1334935231439,99.3275
1334935291439,99.3951
1334935351439,99.0793
1334935411439,99.2723
1334935471439,99.4133
1334935531439,99.5110
1334935591439,98.8618
1334935651439,98.7417
1334935711439,98.9392
1334935771439,98.6217
1334935831439,98.9225
1334935891439,98.7956
1334935951439,98.6642
1334936011439,98.8321
1334936071439,99.3176
1334936131439,98.7864
1334936191439,98.8706
1334936251439,98.3612
1334936311439,98.4310
1334936371439,98.5564
1334936431439,98.3764
1334936491439,98.4626
1334936551439,98.7386
1334936611439,98.6379
1334936671439,97.8141
1334936731439,98.7767
1334936791439,97.9554
1334936851439,98.7150
1334936911439,98.5328
1334936971439,98.5500
1334937031439,98.3773
1334937091439,98.2839
1334937151439,98.2008
1334937211439,97.8481
1334937271439,98.4149
1334937331439,97.7931
1334937391439,98.0736
1334937451439,97.8665
1334937511439,98.1078
1334937571439,97.9250
1334937631449,97.4815
1334937691449,97.8029
1334937751449,97.8682
1334937811449,97.7916
1334937871449,98.5085
1334937931449,98.3572
1334937991449,98.4328
1334938051449,98.0684
1334938111449,97.6798
1334938171449,97.8641
1334938231449,98.1933
1334938291449,97.8581
1334938351449,97.7617
1334938411449,97.6719
1334938471449,97.9663
1334938531449,97.8969
1334938591449,98.2985
1334938651449,97.9275
1334938711449,97.8149
1334938771449,97.6032
1334938831449,98.4084
1334938891449,98.2314
1334938951449,98.5553
1334939011449,98.0523
1334939071449,98.0054
1334939131449,98.1724
1334939191449,97.7684
1334939251449,98.4220
1334939311449,98.1745
1334939371449,98.2119
1334939431449,98.1164
1334939491449,98.4541
1334939551449,97.8051
1334939611449,97.5765
1334939671449,97.9189
1334939731449,97.7664
1334939791449,98.2539
1334939851449,98.2180
1334939911449,98.5899
1334939971449,97.9186
1334940031449,98.2903
1334940091449,98.2362
1334940151449,98.3005
1334940211449,97.7667
1334940271449,98.1545
1334940331449,98.6632
1334940391449,98.1913
1334940451449,98.3513
1334940511449,98.3568
1334940571449,98.3470
1334940631449,97.9049
1334940691449,98.3289
1334940751449,98.5402
1334940811449,97.9134
1334940871449,98.4181
1334940931449,98.0851
1334940991449,98.3585
1334941051449,97.9163
1334941111449,98.4197
1334941171449,98.5193
1334941231459,98.4785
1334941291459,98.2737
1334941351459,98.1749
1334941411459,98.5364
1334941471459,98.6091
1334941531459,98.2442
1334941591459,98.2129
1334941651459,97.8919
1334941711459,98.1476
1334941771459,98.4178
1334941831459,98.5131
1334941891459,98.2528
1334941951459,97.8868
1334942011459,98.0914
1334942071459,98.4165
1334942131459,98.4123
1334942191459,98.8329
1334942251459,98.2771
1334942311459,98.1960
1334942371459,98.3225
1334942431459,98.9981
1334942491459,98.6294
1334942551459,98.6900
1334942611459,98.6654
1334942671459,99.1049
1334942731459,98.4671
1334942791459,98.6699
1334942851459,98.6687
1334942911459,98.7168
1334942971459,98.5482
1334943031459,98.5978
1334943091459,98.5520
1334943151459,98.6548
1334943211459,98.6366
1334943271459,98.6161
1334943331459,98.5887
1334943391459,98.5558
1334943451459,98.7192
1334943511459,98.4648
1334943571459,98.6961
1334943631459,99.0898
1334943691459,98.7468
1334943751459,98.9284
1334943811459,98.7584
1334943871459,98.8750
1334943931459,98.8577
1334943991459,98.9772
1334944051459,99.0188
1334944111459,98.8023
1334944171459,98.7599
1334944231459,98.6277
1334944291459,98.4519
1334944351459,98.8483
1334944411459,97.6446
1334944471459,98.3937
1334944531459,98.4822
1334944591459,98.7396
1334944651459,98.3986
1334944711459,98.6489
1334944771459,98.9949
1334944831470,98.6611
1334944891470,99.4611
1334944951470,99.1979
1334945011470,98.8031
1334945071470,98.6464
1334945131470,98.9212
1334945191470,99.2315
1334945251470,99.0296
1334945311470,98.4688
1334945371470,98.5285
1334945431470,98.2757
1334945491470,98.6314
1334945551470,98.7820
1334945611470,98.6859
1334945671470,98.6062
1334945731470,98.6210
1334945791470,98.6452
1334945851470,98.2101
1334945911470,98.7259
1334945971470,98.5048
1334946031470,98.4706
1334946091470,98.7368
1334946151470,98.4702
1334946211470,98.5233
1334946271470,98.5966
1334946331470,99.2988
1334946391470,98.4927
1334946451470,99.0713
1334946511470,98.4602
1334946571470,98.6205
1334946631470,98.5017
1334946691470,98.4378
1334946751470,98.4504
1334946811470,98.3932
1334946871470,98.7360
1334946931470,98.2665
1334946991470,98.1250
1334947051470,98.2924
1334947111470,98.2233
1334947171470,98.2990
1334947231470,98.5234
1334947291470,98.1741
1334947351470,97.6975
1334947411470,98.5650
1334947471470,98.2711
1334947531470,98.3434
1334947591470,97.9886
1334947651470,98.1909
1334947711470,98.3516
1334947771470,98.1466
1334947831470,98.2470
1334947891470,98.2509
1334947951470,98.2820
1334948011470,98.6712
1334948071470,98.3705
1334948131470,98.3060
1334948191470,97.8536
1334948251470,98.2072
1334948311470,97.8595
1334948371470,98.0130
1334948431480,98.3369
1334948491480,98.3323
1334948551480,98.1808
1334948611480,97.9584
1334948671480,97.7963
1334948731480,98.0256
1334948791480,98.2282
1334948851480,98.0389
1334948911480,97.6526
1334948971480,98.3080
1334949031480,98.3605
1334949091480,97.9417
1334949151480,98.4345
1334949211480,98.0890
1334949271480,97.9097
1334949331480,98.2832
1334949391480,98.3037
1334949451480,98.2133
1334949511480,98.4369
1334949571480,98.1916
1334949631480,97.8641
1334949691480,98.3418
1334949751480,98.3692
1334949811480,97.9059
1334949871480,98.1403
1334949931480,97.9168
1334949991480,97.7623
1334950051480,97.9035
1334950111480,98.2133
1334950171480,98.0107
1334950231480,98.0591
1334950291480,98.3421
1334950351480,98.2381
1334950411480,97.7447
1334950471480,98.0248
1334950531480,98.0671
1334950591480,98.7433
1334950651480,98.2404
1334950711480,97.7232
1334950771480,98.3396
1334950831480,97.6741
1334950891480,98.3147
1334950951480,98.2423
1334951011480,97.8637
1334951071480,97.8209
1334951131480,97.8749
1334951191480,98.2274
1334951251480,97.7068
1334951311480,97.3580
1334951371480,98.0609
1334951431480,98.0248
1334951491480,97.9242
1334951551480,97.5985
1334951611480,98.0001
1334951671480,97.7384
1334951731480,97.7032
1334951791480,97.6552
1334951851480,97.7952
1334951911480,97.8748
1334951971480,97.4961
1334952031491,97.4313
1334952091491,98.0429
1334952151491,97.5182
1334952211491,98.4009
1334952271491,98.3882
1334952331491,97.5881
1334952391491,98.1886
1334952451491,97.6090
1334952511491,97.8748
1334952571491,97.5263
1334952631491,97.2422
1334952691491,97.6661
1334952751491,96.8900
1334952811491,97.5590
1334952871491,97.9856
1334952931491,97.5229
1334952991491,97.3321
1334953051491,97.6172
1334953111491,97.9598
1334953171491,97.0114
1334953231491,97.9529
1334953291491,97.5460
1334953351491,97.5588
1334953411491,97.5307
1334953471491,97.5071
1334953531491,97.5870
1334953591491,98.2339
1334953651491,97.6735
1334953711491,97.5636
1334953771491,97.3375
1334953831491,97.7773
1334953891491,97.8758
1334953951491,97.8420
1334954011491,97.2604
1334954071491,97.1197
1334954131491,97.8658
1334954191491,97.6388
1334954251491,97.3331
1334954311491,97.3531
1334954371491,97.4359
1334954431491,97.5316
1334954491491,97.1651
1334954551491,97.1461
1334954611491,97.1730
1334954671491,97.4431
1334954731491,97.5559
1334954791491,97.5242
1334954851491,97.5261
1334954911491,97.3359
1334954971491,97.5581
1334955031491,97.3156
1334955091491,96.7030
1334955151491,97.0452
1334955211491,97.0316
1334955271491,97.1123
1334955331491,96.8529
1334955391491,96.8164
1334955451491,97.1947
1334955511491,96.9858
1334955571491,96.5907
1334955631502,96.7311
1334955691502,96.6320
1334955751502,96.4277
1334955811502,96.9871
1334955871502,96.3768
1334955931502,96.8483
1334955991502,96.7293
1334956051502,96.9779
1334956111502,96.8137
1334956171502,97.0698
1334956231502,96.9477
1334956291502,96.8406
1334956351502,97.0252
1334956411502,96.7157
1334956471502,96.7415
1334956531502,97.1699
1334956591502,97.0474
1334956651502,97.0907
1334956711502,96.7188
1334956771502,96.7617
1334956831502,96.7243
1334956891502,97.1181
1334956951502,97.1817
1334957011502,97.1913
1334957071502,96.6399
1334957131502,97.4760
1334957191502,97.0432
1334957251502,97.1446
1334957311502,97.0648
1334957371502,97.3217
1334957431502,97.0541
1334957491502,96.4451
1334957551502,97.1870
1334957611502,97.4547
1334957671502,96.8247
1334957731502,96.9585
1334957791502,97.6039
1334957851502,97.6120
1334957911502,96.9955
1334957971502,96.8968
1334958031502,97.2594
1334958091502,97.1112
1334958151502,96.9897
1334958211502,97.0290
1334958271502,97.5953
1334958331502,96.9349
1334958391502,97.3286
1334958451502,97.2927
1334958511502,97.3465
1334958571502,97.6732
1334958631502,97.1306
1334958691502,97.2769
1334958751502,97.1408
1334958811502,97.6423
1334958871502,97.7296
1334958931502,97.2860
1334958991502,97.2638
1334959051502,97.2146
1334959111502,97.3277
1334959171502,97.6606
1334959231513,97.4027
1334959291513,97.4210
1334959351513,97.3687
1334959411513,97.6097
1334959471513,97.1058
1334959531513,97.5145
1334959591513,97.7062
1334959651513,97.5583
1334959711513,97.7151
1334959771513,97.1561
1334959831513,97.7515
1334959891513,97.6815
1334959951513,97.4269
1334960011513,97.3789
1334960071513,97.2938
1334960131513,97.3520
1334960191513,97.3872
1334960251513,97.8161
1334960311513,97.7872
1334960371513,97.5799
1334960431513,97.3401
1334960491513,97.8150
1334960551513,97.7362
1334960611513,97.0104
1334960671513,97.9356
1334960731513,97.3364
1334960791513,97.2744
1334960851513,97.6202
1334960911513,97.5011
1334960971513,97.4879
1334961031513,97.7868
1334961091513,97.5150
1334961151513,97.3481
1334961211513,97.4689
1334961271513,97.3678
1334961331513,97.4553
1334961391513,97.2650
1334961451513,97.5290
1334961511513,97.6974
1334961571513,97.5283
1334961631513,97.8521
1334961691513,97.7403
1334961751513,97.6856
1334961811513,97.5815
1334961871513,97.8296
1334961931513,97.5768
1334961991513,97.1635
1334962051513,97.1587
1334962111513,97.8672
1334962171513,97.7101
1334962231513,97.7375
1334962291513,97.8089
1334962351513,97.8708
1334962411513,97.4186
1334962471513,97.9675
1334962531513,98.1613
1334962591513,98.1394
1334962651513,97.6555
1334962711513,97.8265
1334962771513,97.8647
1334962831524,98.0763
1334962891524,98.0270
1334962951524,97.3454
1334963011524,97.4208
1334963071524,98.3238
1334963131524,98.2116
1334963191524,97.8105
1334963251524,98.2478
1334963311524,98.7778
1334963371524,97.7553
1334963431524,97.9870
1334963491524,97.6425
1334963551524,97.8795
1334963611524,97.8570
1334963671524,98.2550
1334963731524,98.1448
1334963791524,97.8818
1334963851524,98.1392
1334963911524,97.5899
1334963971524,98.0183
1334964031524,97.8025
1334964091524,97.8719
1334964151524,98.0379
1334964211524,97.8724
1334964271524,97.2707
1334964331524,97.9071
1334964391524,97.7434
1334964451524,98.0141
1334964511524,97.5657
1334964571524,97.6068
1334964631524,97.7419
1334964691524,97.5546
1334964751524,97.5068
1334964811524,98.1795
1334964871524,97.9900
1334964931524,97.3581
1334964991524,97.4997
1334965051524,97.4961
1334965111524,98.2244
1334965171524,97.2638
1334965231524,97.4446
1334965291524,97.3908
1334965351524,97.5043
1334965411524,97.3829
1334965471524,97.4747
1334965531524,97.0769
1334965591524,97.6553
1334965651524,97.0993
1334965711524,97.5667
1334965771524,97.4054
1334965831524,97.5712
1334965891524,97.6820
1334965951524,96.9499
1334966011524,97.2814
1334966071524,97.7508
1334966131524,97.1720
1334966191524,97.3276
1334966251524,97.0509
1334966311524,97.3777
1334966371524,97.2633