1335312032554,101.554
1335312092554,101.691
1335312152554,101.703
1335312212554,101.449
1335312272554,101.730
1335312332554,101.366
1335312392554,101.554
1335312452554,101.070
1335312512554,101.595
1335312572554,102.066
1335312632554,101.639
1335312692554,101.699
1335312752554,102.276
1335312812554,101.496
1335312872554,101.883
1335312932554,101.201
1335312992554,101.343
1335313052554,101.495
1335313112554,100.994
1335313172554,101.730
1335313232554,101.829
1335313292554,101.573
1335313352554,101.611
1335313412554,101.176
1335313472554,101.182
1335313532554,101.473
1335313592554,101.952
1335313652554,100.938
1335313712554,101.779
1335313772554,101.523
1335313832554,101.527
1335313892554,102.034
1335313952554,101.309
1335314012554,101.229
1335314072554,102.133
1335314132554,101.924
1335314192554,101.381
1335314252554,101.989
1335314312554,101.766
1335314372554,101.640
1335314432554,101.737
1335314492554,101.463
1335314552554,101.305
1335314612554,101.718
1335314672554,101.567
1335314732554,101.841
1335314792554,101.441
1335314852554,101.878
1335314912554,102.016
1335314972554,100.807
1335315032554,101.215
1335315092554,101.479
1335315152554,101.433
1335315212554,101.570
1335315272554,101.497
1335315332554,101.354
1335315392554,101.455
1335315452554,101.522
1335315512554,101.115
1335315572554,101.661
1335315632565,102.171
1335315692565,101.561
1335315752565,101.595
1335315812565,101.274
1335315872565,101.283
1335315932565,101.514
1335315992565,101.339
1335316052565,101.401
1335316112565,101.580
1335316172565,101.644
1335316232565,101.421
1335316292565,101.386
1335316352565,101.752
1335316412565,101.489
1335316472565,101.457
1335316532565,101.418
1335316592565,101.190
1335316652565,101.840
1335316712565,101.411
1335316772565,101.318
1335316832565,102.011
1335316892565,101.552
1335316952565,101.342
1335317012565,101.095
1335317072565,101.616
1335317132565,101.866
1335317192565,101.215
1335317252565,101.806
1335317312565,101.229
1335317372565,101.334
1335317432565,102.155
1335317492565,101.331
1335317552565,101.402
1335317612565,101.499
1335317672565,101.510
1335317732565,101.137
1335317792565,101.409
1335317852565,101.193
1335317912565,101.874
1335317972565,101.536
1335318032565,101.508
1335318092565,101.476
1335318152565,101.314
1335318212565,101.368
1335318272565,101.473
1335318332565,101.007
1335318392565,101.132
1335318452565,101.306
1335318512565,101.347
1335318572565,100.972
1335318632565,101.954
1335318692565,101.493
1335318752565,101.162
1335318812565,101.667
1335318872565,101.087
1335318932565,101.518
1335318992565,100.945
1335319052565,101.015
1335319112565,100.626
1335319172565,101.470
1335319232576,100.937
1335319292576,100.924
1335319352576,100.774
1335319412576,101.146
1335319472576,100.908
1335319532576,100.256
1335319592576,100.818
1335319652576,100.840
1335319712576,100.463
1335319772576,100.606
1335319832576,101.163
1335319892576,100.739
1335319952576,101.156
1335320012576,100.697
1335320072576,100.720
1335320132576,100.683
1335320192576,100.820
1335320252576,100.975
1335320312576,100.756
1335320372576,100.808
1335320432576,100.432
1335320492576,100.035
1335320552576,100.748
1335320612576,100.617
1335320672576,101.213
1335320732576,101.012
1335320792576,101.231
1335320852576,100.825
1335320912576,101.355
1335320972576,100.921
1335321032576,100.787
1335321092576,100.677
1335321152576,101.511
1335321212576,101.002
1335321272576,101.286
1335321332576,101.522
1335321392576,101.238
1335321452576,101.315
1335321512576,100.720
1335321572576,100.957
1335321632576,100.924
1335321692576,100.682
1335321752576,100.256
1335321812576,101.009
1335321872576,101.039
1335321932576,100.908
1335321992576,101.143
1335322052576,102.093
1335322112576,101.357
1335322172576,101.578
1335322232576,101.052
1335322292576,101.195
1335322352576,101.275
1335322412576,101.002
1335322472576,101.051
1335322532576,100.950
1335322592576,100.972
1335322652576,100.977
1335322712576,100.870
1335322772576,101.341
1335322832586,101.255
1335322892586,100.653
1335322952586,101.392
1335323012586,101.101
1335323072586,101.471
1335323132586,101.695
1335323192586,101.581
1335323252586,101.020
1335323312586,101.095
1335323372586,101.529
1335323432586,101.503
1335323492586,101.162
1335323552586,101.567
1335323612586,101.546
1335323672586,101.201
1335323732586,101.277
1335323792586,101.037
1335323852586,101.403
1335323912586,101.184
1335323972586,101.068
1335324032586,101.452
1335324092586,101.418
1335324152586,101.480
1335324212586,101.504
1335324272586,101.254
1335324332586,101.454
1335324392586,101.730
1335324452586,101.069
1335324512586,101.312
1335324572586,101.458
1335324632586,101.790
1335324692586,101.868
1335324752586,101.759
1335324812586,101.849
1335324872586,101.807
1335324932586,101.726
1335324992586,101.342
1335325052586,101.847
1335325112586,102.003
1335325172586,101.688
1335325232586,101.596
1335325292586,101.718
1335325352586,101.736
1335325412586,101.853
1335325472586,102.027
1335325532586,102.044
1335325592586,101.374
1335325652586,101.457
1335325712586,101.825
1335325772586,102.206
1335325832586,101.870
1335325892586,101.875
1335325952586,102.072
1335326012586,101.867
1335326072586,102.217
1335326132586,102.047
1335326192586,101.852
1335326252586,102.223
1335326312586,101.993
1335326372586,102.204
1335326432597,102.340
1335326492597,102.560
1335326552597,102.577
1335326612597,102.914
1335326672597,102.470
1335326732597,102.740
1335326792597,102.482
1335326852597,102.117
1335326912597,102.654
1335326972597,102.418
1335327032597,102.691
1335327092597,102.456
1335327152597,102.405
1335327212597,102.062
1335327272597,102.438
1335327332597,102.526
1335327392597,102.668
1335327452597,102.847
1335327512597,102.113
1335327572597,102.678
1335327632597,102.481
1335327692597,102.909
1335327752597,102.784
1335327812597,102.619
1335327872597,102.070
1335327932597,102.279
1335327992597,103.055
1335328052597,102.770
1335328112597,102.758
1335328172597,102.328
1335328232597,101.871
1335328292597,102.585
1335328352597,102.322
1335328412597,102.875
1335328472597,102.848
1335328532597,102.203
1335328592597,102.777
1335328652597,102.531
1335328712597,102.933
1335328772597,102.582
1335328832597,102.353
1335328892597,102.739
1335328952597,102.305
1335329012597,102.718
1335329072597,102.967
1335329132597,102.345
1335329192597,102.586
1335329252597,102.501
1335329312597,102.675
1335329372597,102.548
1335329432597,102.636
1335329492597,102.557
1335329552597,102.575
1335329612597,103.256
1335329672597,102.909
1335329732597,102.845
1335329792597,102.487
1335329852597,103.284
1335329912597,102.527
1335329972597,102.493
1335330032607,102.515
1335330092607,102.654
1335330152607,102.689
1335330212607,103.100
1335330272607,102.977
1335330332607,102.994
1335330392607,103.056
1335330452607,102.606
1335330512607,102.758
1335330572607,102.819
1335330632607,103.234
1335330692607,102.806
1335330752607,102.940
1335330812607,102.999
1335330872607,103.289
1335330932607,103.001
1335330992607,102.955
1335331052607,103.358
1335331112607,102.723
1335331172607,102.831
1335331232607,103.177
1335331292607,102.863
1335331352607,103.491
1335331412607,102.917
1335331472607,102.242
1335331532607,102.618
1335331592607,102.781
1335331652607,102.728
1335331712607,103.015
1335331772607,103.289
1335331832607,102.638
1335331892607,102.700
1335331952607,103.014
1335332012607,102.320
1335332072607,102.835
1335332132607,102.446
1335332192607,102.815
1335332252607,102.946
1335332312607,102.994
1335332372607,102.438
1335332432607,103.041
1335332492607,102.893
1335332552607,102.576
1335332612607,103.159
1335332672607,102.590
1335332732607,102.852
1335332792607,103.557
1335332852607,102.801
1335332912607,102.770
1335332972607,103.318
1335333032607,102.817
1335333092607,103.027
1335333152607,103.106
1335333212607,102.802
1335333272607,102.889
1335333332607,102.578
1335333392607,103.068
1335333452607,103.049
1335333512607,102.825
1335333572607,103.007
1335333632618,103.602
1335333692618,102.467
1335333752618,102.860
1335333812618,102.886
1335333872618,103.019
1335333932618,102.644
1335333992618,103.193
1335334052618,102.998
1335334112618,102.552
1335334172618,102.872
1335334232618,103.481
1335334292618,102.915
1335334352618,102.870
1335334412618,102.699
1335334472618,102.681
1335334532618,103.480
1335334592618,103.238
1335334652618,103.619
1335334712618,102.902
1335334772618,103.400
1335334832618,102.855
1335334892618,103.111
1335334952618,102.539
1335335012618,103.031
1335335072618,103.118
1335335132618,103.259
1335335192618,102.994
1335335252618,103.285
1335335312618,103.391
1335335372618,103.495
1335335432618,104.081
1335335492618,102.539
1335335552618,103.502
1335335612618,103.270
1335335672618,103.102
1335335732618,103.287
1335335792618,102.641
1335335852618,103.270
1335335912618,103.212
1335335972618,102.917
1335336032618,103.083
1335336092618,103.031
1335336152618,103.199
1335336212618,103.660
1335336272618,103.217
1335336332618,103.211
1335336392618,103.440
1335336452618,103.389
1335336512618,103.553
1335336572618,103.363
1335336632618,103.855
1335336692618,103.758
1335336752618,103.396
1335336812618,103.797
1335336872618,103.247
1335336932618,103.752
1335336992618,103.126
1335337052618,103.598
1335337112618,103.513
1335337172618,103.356
1335337232628,103.478
1335337292628,103.218
1335337352628,103.302
1335337412628,103.752
1335337472628,103.428
1335337532628,103.922
1335337592628,103.516
1335337652628,103.208
1335337712628,103.787
1335337772628,103.316
1335337832628,103.622
1335337892628,103.409
1335337952628,103.723
1335338012628,103.079
1335338072628,103.230
1335338132628,103.315
1335338192628,103.426
1335338252628,103.626
1335338312628,103.299
1335338372628,103.392
1335338432628,103.169
1335338492628,103.250
1335338552628,103.273
1335338612628,103.345
1335338672628,103.091
1335338732628,103.164
1335338792628,103.325
1335338852628,103.443
1335338912628,102.827
1335338972628,103.660
1335339032628,103.133
1335339092628,103.022
1335339152628,103.653
1335339212628,103.168
1335339272628,103.121
1335339332628,103.014
1335339392628,102.956
1335339452628,102.776
1335339512628,102.984
1335339572628,103.285
1335339632628,102.744
1335339692628,103.276
1335339752628,102.885
1335339812628,102.943
1335339872628,102.712
1335339932628,103.039
1335339992628,102.849
1335340052628,103.037
1335340112628,103.084
1335340172628,103.113
1335340232628,102.855
1335340292628,103.007
1335340352628,103.130
1335340412628,102.690
1335340472628,102.649
1335340532628,103.004
1335340592628,103.014
1335340652628,102.910
1335340712628,103.409
1335340772628,102.565
1335340832639,102.803
1335340892639,102.515
1335340952639,102.594
1335341012639,102.502
1335341072639,102.484
1335341132639,102.848
1335341192639,102.484
1335341252639,102.194
1335341312639,102.810
1335341372639,102.172
1335341432639,102.209
1335341492639,102.800
1335341552639,102.197
1335341612639,102.198
1335341672639,102.320
1335341732639,102.377
1335341792639,102.168
1335341852639,102.264
1335341912639,102.056
1335341972639,102.458
1335342032639,102.334
1335342092639,102.188
1335342152639,102.276
1335342212639,102.498
1335342272639,101.765
1335342332639,102.560
1335342392639,101.913
1335342452639,102.358
1335342512639,101.945
1335342572639,102.514
1335342632639,102.402
1335342692639,101.831
1335342752639,101.670
1335342812639,102.381
1335342872639,102.075
1335342932639,102.154
1335342992639,102.170
1335343052639,102.264
1335343112639,102.219
1335343172639,102.311
1335343232639,102.163
1335343292639,102.371
1335343352639,102.201
1335343412639,102.194
1335343472639,102.233
1335343532639,102.279
1335343592639,102.678
1335343652639,102.234
1335343712639,102.466
1335343772639,102.217
1335343832639,102.226
1335343892639,102.171
1335343952639,102.252
1335344012639,102.083
1335344072639,102.137
1335344132639,102.388
1335344192639,102.792
1335344252639,102.651
1335344312639,102.129
1335344372639,101.670
1335344432649,102.464
1335344492649,102.691
1335344552649,102.220
1335344612649,101.898
1335344672649,102.400
1335344732649,102.107
1335344792649,101.900
1335344852649,102.336
1335344912649,102.248
1335344972649,101.783
1335345032649,101.896
1335345092649,101.859
1335345152649,102.664
1335345212649,102.576
1335345272649,102.355
1335345332649,101.880
1335345392649,102.502
1335345452649,102.272
1335345512649,102.478
1335345572649,102.120
1335345632649,102.446
1335345692649,102.333
1335345752649,102.093
1335345812649,102.310
1335345872649,102.067
1335345932649,102.166
1335345992649,102.291
1335346052649,102.056
1335346112649,102.251
1335346172649,102.199
1335346232649,102.884
1335346292649,101.961
1335346352649,101.922
1335346412649,102.649
1335346472649,102.598
1335346532649,102.158
1335346592649,102.254
1335346652649,102.256
1335346712649,102.202
1335346772649,102.617
1335346832649,102.112
1335346892649,102.351
1335346952649,102.249
1335347012649,101.787
1335347072649,101.973
1335347132649,102.250
1335347192649,102.422
1335347252649,102.065
1335347312649,102.028
1335347372649,102.668
1335347432649,101.910
1335347492649,102.377
1335347552649,102.360
1335347612649,102.566
1335347672649,102.261
1335347732649,102.341
1335347792649,102.403
1335347852649,102.084
1335347912649,102.409
1335347972649,102.189
1335348032659,102.479
1335348092659,102.306
1335348152659,101.966
1335348212659,102.219
1335348272659,102.653
1335348332659,102.046
1335348392659,102.269
1335348452659,102.362
1335348512659,102.539
1335348572659,102.442
1335348632660,102.201
1335348692659,102.288
1335348752659,102.593
1335348812659,102.477
1335348872659,102.134
1335348932659,102.178
1335348992660,102.934
1335349052660,102.831
1335349112660,102.432
1335349172660,102.408
1335349232660,102.791
1335349292660,102.220
1335349352660,102.420
1335349412659,101.982
1335349472659,102.323
1335349532659,102.157
1335349592659,102.259
1335349652659,102.329
1335349712659,101.885
1335349772659,102.145
1335349832659,102.124
1335349892659,101.674
1335349952660,101.976
1335350012660,101.923
1335350072659,102.382
1335350132659,102.328
1335350192659,102.503
1335350252659,101.943
1335350312660,102.367
1335350372660,102.328
1335350432660,102.131
1335350492660,101.855
1335350552660,102.362
1335350612660,101.844
1335350672660,102.264
1335350732659,102.653
1335350792659,102.032
1335350852659,102.801
1335350912659,102.566
1335350972659,101.850
1335351032659,102.084
1335351092659,102.022
1335351152659,102.523
1335351212659,102.244
1335351272659,102.412
1335351332660,102.213
1335351392659,102.465
1335351452659,102.433
1335351512659,102.921
1335351572659,102.104
1335351632670,102.054
1335351692670,101.977
1335351752670,102.752
1335351812670,102.213
1335351872670,102.288
1335351932670,102.821
1335351992670,102.781
1335352052670,102.611
1335352112670,102.042
1335352172670,102.674
1335352232670,103.041
1335352292670,102.179
1335352352670,103.118
1335352412670,102.403
1335352472670,102.442
1335352532670,102.499
1335352592670,102.551
1335352652670,102.936
1335352712670,102.216
1335352772670,102.817
1335352832670,102.550
1335352892670,102.685
1335352952670,103.040
1335353012670,102.653
1335353072670,102.992
1335353132670,102.818
1335353192670,102.372
1335353252670,102.805
1335353312670,102.678
1335353372670,102.508
1335353432670,102.875
1335353492670,102.332
1335353552670,102.254
1335353612670,102.691
1335353672670,102.810
1335353732670,102.897
1335353792670,102.574
1335353852670,102.725
1335353912670,102.150
1335353972670,102.981
1335354032670,102.663
1335354092670,102.811
1335354152670,103.098
1335354212670,103.069
1335354272670,102.533
1335354332670,102.650
1335354392670,102.522
1335354452670,102.986
1335354512670,102.696
1335354572670,102.824
1335354632670,102.637
1335354692670,102.490
1335354752670,102.666
1335354812670,102.588
1335354872670,103.008
1335354932670,102.431
1335354992670,102.071
1335355052670,102.918
1335355112670,102.829
1335355172670,102.660
1335355232680,102.891
1335355292680,102.792
1335355352680,102.919
1335355412680,102.928
1335355472680,102.609
1335355532680,102.524
1335355592680,102.746
1335355652680,102.634
1335355712680,101.980
1335355772680,102.892
1335355832680,102.717
1335355892680,103.637
1335355952680,103.377
1335356012680,103.254
1335356072680,103.111
1335356132680,102.857
1335356192680,103.200
1335356252680,102.851
1335356312680,102.673
1335356372680,102.879
1335356432680,102.998
1335356492680,103.062
1335356552680,102.527
1335356612680,102.622
1335356672680,102.201
1335356732680,102.470
1335356792680,102.253
1335356852680,102.425
1335356912680,102.922
1335356972680,102.651
1335357032680,102.545
1335357092680,102.492
1335357152680,102.846
1335357212680,103.089
1335357272680,102.591
1335357332680,102.501
1335357392680,102.921
1335357452680,102.571
1335357512680,103.383
1335357572680,102.618
1335357632680,102.619
1335357692680,102.889
1335357752680,102.973
1335357812680,103.103
1335357872680,102.655
1335357932680,102.321
1335357992680,102.969
1335358052680,102.862
1335358112680,102.767
1335358172680,103.728
1335358232680,102.915
1335358292680,102.829
1335358352680,102.840
1335358412680,102.682
1335358472680,102.624
1335358532680,102.343
1335358592680,102.834
1335358652680,102.292
1335358712680,102.539
1335358772680,102.635
1335358832690,102.263
1335358892690,102.674
1335358952690,102.909
1335359012690,102.432
1335359072690,102.454
1335359132690,102.605
1335359192690,102.382
1335359252690,103.211
1335359312690,102.607
1335359372690,102.600
1335359432690,102.379
1335359492690,102.902
1335359552690,102.873
1335359612690,102.760
1335359672690,103.415
1335359732690,102.151
1335359792690,102.659
1335359852690,102.621
1335359912690,102.535
1335359972690,102.402
1335360032690,102.379
1335360092690,102.473
1335360152690,102.790
1335360212690,102.554
1335360272690,102.536
1335360332690,102.700
1335360392690,102.912
1335360452690,102.131
1335360512690,102.375
1335360572690,101.953
1335360632690,102.521
1335360692690,101.945
1335360752690,102.674
1335360812690,102.147
1335360872690,102.318
1335360932690,102.680
1335360992690,101.619
1335361052690,101.782
1335361112690,102.196
1335361172690,101.260
1335361232690,102.004
1335361292690,102.129
1335361352690,101.705
1335361412690,101.991
1335361472690,102.164
1335361532690,102.075
1335361592690,101.704
1335361652690,101.544
1335361712690,101.919
1335361772690,101.615
1335361832690,102.119
1335361892690,102.072
1335361952690,101.504
1335362012690,102.165
1335362072690,101.384
1335362132690,101.343
1335362192690,101.691
1335362252690,101.547
1335362312690,101.636
1335362372690,101.568
1335362432701,101.400
1335362492701,101.570
1335362552701,101.729
1335362612701,101.781
1335362672701,101.811
1335362732701,101.857
1335362792701,101.691
1335362852701,101.917
1335362912701,102.278
1335362972701,101.274
1335363032701,101.923
1335363092701,101.389
1335363152701,101.474
1335363212701,101.721
1335363272701,101.972
1335363332701,101.809
1335363392701,102.007
1335363452701,102.350
1335363512701,102.522
1335363572701,101.935
1335363632701,102.095
1335363692701,102.153
1335363752701,102.155
1335363812701,101.991
1335363872701,101.963
1335363932701,102.176
1335363992701,102.027
1335364052701,102.311
1335364112701,101.951
1335364172701,102.063
1335364232701,101.944
1335364292701,102.208
1335364352701,102.483
1335364412701,101.676
1335364472701,102.250
1335364532701,101.783
1335364592701,102.693
1335364652701,102.400
1335364712701,102.921
1335364772701,101.961
1335364832701,102.425
1335364892701,102.641
1335364952701,102.222
1335365012701,102.028
1335365072701,101.910
1335365132701,102.417
1335365192701,102.726
1335365252701,103.161
1335365312701,102.180
1335365372701,102.764
1335365432701,102.858
1335365492701,102.621
1335365552701,102.891
1335365612701,102.958
1335365672701,102.455
1335365732701,102.682
1335365792701,102.831
1335365852701,102.873
1335365912701,103.246
1335365972701,103.358
1335366032711,103.076
1335366092711,102.619
1335366152711,102.847
1335366212711,103.010
1335366272711,103.253
1335366332711,103.398
1335366392711,103.513
1335366452711,102.874
1335366512711,103.039
1335366572711,102.939
1335366632711,103.125
1335366692711,103.090
1335366752711,103.168
1335366812711,103.118
1335366872711,103.506
1335366932711,102.945
1335366992711,103.704
1335367052711,103.708
1335367112711,103.697
1335367172711,104.109
1335367232711,103.705
1335367292711,103.611
1335367352711,103.845
1335367412711,103.610
1335367472711,103.322
1335367532711,103.612
1335367592711,103.765
1335367652711,103.779
1335367712711,103.854
1335367772711,103.742
1335367832711,103.612
1335367892711,104.005
1335367952711,104.259
1335368012711,103.649
1335368072711,103.907
1335368132711,103.939
1335368192711,104.030
1335368252711,104.344
1335368312711,104.527
1335368372711,103.904
1335368432711,104.331
1335368492711,104.067
1335368552711,104.297
1335368612711,104.041
1335368672711,104.194
1335368732711,104.006
1335368792711,104.129
1335368852711,103.849
1335368912711,103.881
1335368972711,103.769
1335369032711,104.175
1335369092711,103.773
1335369152711,104.161
1335369212711,103.870
1335369272711,103.872
1335369332711,103.735
1335369392711,104.048
1335369452711,104.356
1335369512711,104.933
1335369572711,103.474
1335369632721,104.259
1335369692721,104.060
1335369752721,104.152
1335369812721,103.947
1335369872721,104.493
1335369932721,103.722
1335369992721,104.168
1335370052721,104.139
1335370112721,104.002
1335370172721,103.888
1335370232721,104.096
1335370292721,104.394
1335370352721,104.089
1335370412721,103.639
1335370472721,103.720
1335370532721,103.995
1335370592721,104.282
1335370652721,103.877
1335370712721,103.749
1335370772721,104.146
1335370832721,103.845
1335370892721,104.308
1335370952721,103.756
1335371012721,103.986
1335371072721,104.224
1335371132721,104.090
1335371192721,103.762
1335371252721,104.084
1335371312721,104.397
1335371372721,104.161
1335371432721,103.996
1335371492721,103.556
1335371552721,104.034
1335371612721,104.233
1335371672721,103.773
1335371732721,104.148
1335371792721,103.953
1335371852721,104.690
1335371912721,104.160
1335371972721,104.258
1335372032721,104.085
1335372092721,104.142
1335372152721,104.376
1335372212721,104.570
1335372272721,104.367
1335372332721,104.337
1335372392721,104.163
1335372452721,104.194
1335372512721,104.693
1335372572721,104.221
1335372632721,104.232
1335372692721,104.298
1335372752721,104.950
1335372812721,104.266
1335372872721,105.276
1335372932721,104.867
1335372992721,104.869
1335373052721,104.978
1335373112721,104.707
1335373172721,105.037
1335373232731,105.034
1335373292731,105.295
1335373352731,104.788
1335373412731,105.022
1335373472731,105.148
1335373532731,104.769
1335373592731,104.786
1335373652731,104.862
1335373712731,104.949
1335373772731,104.475
1335373832731,104.687
1335373892731,104.089
1335374432731,104.769
1335374492731,104.224
1335374552731,105.060
1335374612731,104.689
1335374672731,105.012
1335374732731,104.859
1335374792731,105.245
1335374852731,104.734
1335374912731,104.491
1335374972731,104.209
1335375032731,104.512
1335375092731,105.189
1335375152731,104.821
1335375212731,105.103
1335375272731,104.769
1335375332731,105.707
1335375392731,104.714
1335375452731,105.039
1335375512731,104.306
1335375572731,105.622
1335375632731,105.232
1335375692731,105.262
1335375752731,105.279
1335375812731,104.907
1335375872731,105.023
1335375932731,105.131
1335375992731,105.488
1335376052731,104.910
1335376112731,105.049
1335376172731,104.744
1335376232731,105.505
1335376292731,105.334
1335376352731,105.159
1335376412731,104.426
1335376472731,104.806
1335376532731,104.609
1335376592731,104.720
1335376652731,105.128
1335376712731,104.876
1335376772731,104.906
1335376832741,105.361
1335376892741,104.933
1335376952741,105.181
1335377012741,104.905
1335377072741,104.628
1335377132741,105.038
1335377192741,105.027
1335377252741,104.725
1335377312741,104.765
1335377372741,104.817
1335377432741,104.837
1335377492741,104.892
1335377552741,104.484
1335377612741,104.981
1335377672741,104.929
1335377732741,105.039
1335377792741,104.821
1335377852741,104.231
1335377912741,104.945
1335377972741,104.351
1335378032741,104.672
1335378092741,105.162
1335378152741,104.701
1335378212741,104.066
1335378272741,104.744
1335378332741,104.985
1335378392741,104.563
1335378452741,104.912
1335378512741,104.540
1335378572741,104.616
1335378632741,105.025
1335378692741,104.854
1335378752741,105.103
1335378812741,104.795
1335378872741,104.593
1335378932741,104.828
1335378992741,104.768
1335379052741,104.655
1335379112741,104.879
1335379172741,104.843
1335379232741,104.399
1335379292741,105.188
1335379352741,105.091
1335379412741,104.748
1335379472741,104.847
1335379532741,104.926
1335379592741,104.721
1335379652741,104.720
1335379712741,105.080
1335379772741,104.854
1335379832741,104.265
1335379892741,104.863
1335379952741,104.593
1335380012741,104.917
1335380072741,104.917
1335380132741,104.593
1335380192741,104.565
1335380252741,104.833
1335380312741,104.493
1335380372741,105.214
1335380432751,105.121
1335380492751,105.206
1335380552751,105.144
1335380612751,105.120
1335380672751,104.923
1335380732751,105.130
1335380792751,104.909
1335380852751,105.279
1335380912751,105.078
1335380972751,104.441
1335381032751,104.918
1335381092751,104.754
1335381152751,104.332
1335381212751,105.102
1335381272751,104.851
1335381332751,104.754
1335381392751,104.792
1335381452751,104.789
1335381512751,104.365
1335381572751,105.118
1335381632751,104.864
1335381692751,105.124
1335381752751,104.936
1335381812751,104.464
1335381872751,104.845
1335381932751,104.888
1335381992751,104.285
1335382052751,104.605
1335382112751,104.864
1335382172751,105.053
1335382232751,104.780
1335382292751,104.716
1335382352751,104.862
1335382412751,104.672
1335382472751,104.488
1335382532751,104.532
1335382592751,104.201
1335382652751,104.371
1335382712751,104.282
1335382772751,104.001
1335382832751,104.491
1335382892751,104.419
1335382952751,104.061
1335383012751,104.296
1335383072751,104.501
1335383132751,104.569
1335383192751,104.238
1335383252751,104.248
1335383312751,104.619
1335383372751,104.598
1335383432751,104.085
1335383492751,104.892
1335383552751,104.261
1335383612751,104.530
1335383672751,104.546
1335383732751,104.023
1335383792751,104.574
1335383852751,105.065
1335383912751,104.688
1335383972751,104.223
1335384032761,104.286
1335384092761,104.014
1335384152761,104.731
1335384212761,104.095
1335384272762,103.862
1335384332761,103.973
1335384392761,104.524
1335384452761,104.540
1335384512761,104.330
1335384572761,104.833
1335384632762,104.502
1335384692762,104.746
1335384752762,103.901
1335384812762,104.502
1335384872762,104.128
1335384932762,103.938
1335384992761,104.419
1335385052761,104.744
1335385112761,104.628
1335385172761,104.822
1335385232761,104.348
1335385292761,104.515
1335385352761,104.763
1335385412761,104.793
1335385472761,104.749
1335385532761,104.385
1335385592761,104.932
1335385652762,104.892
1335385712761,104.778
1335385772761,104.302
1335385832761,104.540
1335385892761,104.444
1335385952762,105.233
1335386012762,104.631
1335386072762,103.937
1335386132762,104.968
1335386192762,104.284
1335386252762,104.962
1335386312762,104.453
1335386372761,104.764
1335386432761,104.291
1335386492761,104.514
1335386552761,104.966
1335386612761,104.392
1335386672761,104.702
1335386732761,104.988
1335386792761,104.694
1335386852761,104.418
1335386912761,104.831
1335386972762,105.214
1335387032761,104.795
1335387092761,104.530
1335387152761,104.796
1335387212761,104.622
1335387272761,104.008
1335387332762,104.504
1335387392762,104.664
1335387452762,105.016
1335387512762,104.878
1335387572762,104.332
1335387632772,105.224
1335387692772,104.636
1335387752772,104.639
1335387812772,104.855
1335387872772,104.303
1335387932772,104.863
1335387992772,104.710
1335388052772,104.738
1335388112772,104.419
1335388172772,104.447
1335388232772,104.400
1335388292772,104.783
1335388352772,104.617
1335388412772,104.335
1335388472772,104.203
1335388532772,103.745
1335388592772,104.412
1335388652772,104.510
1335388712772,104.456
1335388772772,104.065
1335388832772,104.793
1335388892772,104.914
1335388952772,104.455
1335389012772,104.386
1335389072772,104.516
1335389132772,104.294
1335389192772,103.991
1335389252772,104.436
1335389312772,104.354
1335389372772,103.859
1335389432772,104.738
1335389492772,104.214
1335389552772,104.444
1335389612772,104.400
1335389672772,104.394
1335389732772,104.225
1335389792772,104.512
1335389852772,104.419
1335389912772,104.107
1335389972772,104.223
1335390032772,104.867
1335390092772,104.505
1335390152772,104.478
1335390212772,104.478
1335390272772,104.436
1335390332772,104.141
1335390392772,104.107
1335390452772,104.184
1335390512772,104.631
1335390572772,104.331
1335390632772,104.606
1335390692772,104.254
1335390752772,104.250
1335390812772,104.550
1335390872772,104.762
1335390932772,104.484
1335390992772,104.621
1335391052772,104.411
1335391112772,104.359
1335391172772,104.855
1335391232783,104.643
1335391292783,104.865
1335391352783,104.903
1335391412783,105.091
1335391472783,104.302
1335391532783,104.816
1335391592783,104.757
1335391652783,104.813
1335391712783,104.875
1335391772783,104.522
1335391832783,104.776
1335391892783,105.209
1335391952783,105.525
1335392012783,104.646
1335392072783,105.130
1335392132783,104.628
1335392192783,105.388
1335392252783,104.880
1335392312783,105.055
1335392372783,105.097
1335392432783,105.071
1335392492783,104.587
1335392552783,104.638
1335392612783,104.760
1335392672783,105.028
1335392732783,105.119
1335392792783,104.478
1335392852783,105.076
1335392912783,105.183
1335392972783,105.045
1335393032783,104.850
1335393092783,104.824
1335393152783,105.076
1335393212783,104.982
1335393272783,104.480
1335393332783,105.233
1335393392783,104.706
1335393452783,104.544
1335393512783,104.933
1335393572783,104.539
1335393632783,105.050
1335393692783,105.224
1335393752783,104.937
1335393812783,105.173
1335393872783,105.179
1335393932783,104.877
1335393992783,105.008
1335394052783,104.629
1335394112783,104.955
1335394172783,104.860
1335394232783,105.527
1335394292783,105.196
1335394352783,105.121
1335394412783,104.944
1335394472783,105.558
1335394532783,104.481
1335394592783,104.735
1335394652783,104.410
1335394712783,104.742
1335394772783,104.743
1335394832795,105.045
1335394892795,104.447
1335394952795,105.667
1335395012795,105.413
1335395072795,104.594
1335395132795,104.901
1335395192795,105.077
1335395252795,104.966
1335395312795,104.725
1335395372795,104.679
1335395432795,104.674
1335395492795,105.127
1335395552795,104.513
1335395612795,104.721
1335395672795,104.993
1335395732795,104.862
1335395792795,104.810
1335395852795,104.751
1335395912795,104.789
1335395972795,104.932
1335396032795,104.782
1335396092795,104.489
1335396152795,105.078
1335396212795,104.866
1335396272795,104.790
1335396332795,104.595
1335396392795,104.969
1335396452795,104.604
1335396512795,104.659
1335396572795,104.452
1335396632795,104.244
1335396692795,104.729
1335396752795,104.717
1335396812795,104.266
1335396872795,104.454
1335396932795,104.122
1335396992795,104.317
1335397052795,104.682
1335397112795,104.457
1335397172795,104.665
1335397232795,104.158
1335397292795,104.704
1335397352795,104.340
1335397412795,104.769
1335397472795,103.994
1335397532795,104.639
1335397592795,104.749
1335397652795,104.646
1335397712795,104.433
1335397772795,104.807
1335397832795,104.369
1335397892795,104.410
1335397952795,104.735
1335398012795,104.762
1335398072795,104.667
1335398132795,104.478
1335398192795,104.853
1335398252795,104.310
1335398312795,104.534
1335398372795,103.997