1335571233311,109.417
1335571293311,109.308
1335571353311,109.485
1335571413311,108.773
1335571473311,109.253
1335571533311,109.154
1335571593311,109.744
1335571653311,109.431
1335571713311,108.953
1335571773311,109.212
1335571833311,109.029
1335571893311,109.518
1335571953311,109.282
1335572013311,109.304
1335572073311,108.855
1335572133311,109.390
1335572193311,109.663
1335572253311,109.541
1335572313311,109.147
1335572373311,109.199
1335572433311,108.769
1335572493311,108.823
1335572553311,108.795
1335572613311,109.001
1335572673311,109.365
1335572733311,108.756
1335572793311,109.388
1335572853311,108.289
1335572913311,108.744
1335572973311,108.579
1335573033311,108.785
1335573093311,108.721
1335573153311,108.237
1335573213311,108.713
1335573273311,108.877
1335573333311,108.672
1335573393311,108.910
1335573453311,108.697
1335573513311,109.106
1335573573311,109.009
1335573633311,108.453
1335573693311,108.604
1335573753311,108.884
1335573813311,109.082
1335573873311,108.374
1335573933311,108.823
1335573993311,108.783
1335574053311,109.018
1335574113311,108.531
1335574173311,108.632
1335574233311,109.136
1335574293311,108.994
1335574353311,109.285
1335574413311,109.125
1335574473311,108.818
1335574533311,108.978
1335574593311,109.224
1335574653311,108.990
1335574713311,109.626
1335574773311,108.973
1335574833322,109.136
1335574893322,109.080
1335574953322,108.989
1335575013322,108.704
1335575073322,108.766
1335575133322,108.759
1335575193322,108.995
1335575253322,109.104
1335575313322,108.827
1335575373322,109.179
1335575433322,108.660
1335575493322,108.934
1335575553322,109.065
1335575613322,109.080
1335575673322,108.458
1335575733322,109.115
1335575793322,109.716
1335575853322,108.705
1335575913322,108.573
1335575973322,109.342
1335576033322,109.034
1335576093322,108.371
1335576153322,109.423
1335576213322,108.559
1335576273322,109.264
1335576333322,109.215
1335576393322,109.559
1335576453322,109.446
1335576513322,109.241
1335576573322,109.134
1335576633322,108.883
1335576693322,109.224
1335576753322,109.951
1335576813322,109.394
1335576873322,109.476
1335576933322,110.049
1335576993322,108.810
1335577053322,109.714
1335577113322,109.364
1335577173322,109.244
1335577233322,108.495
1335577293322,108.737
1335577353322,108.868
1335577413322,108.403
1335577473322,108.456
1335577533322,108.933
1335577593322,108.355
1335577653322,108.103
1335577713322,108.291
1335577773322,108.871
1335577833322,108.554
1335577893322,108.684
1335577953322,108.643
1335578013322,108.578
1335578073322,108.975
1335578133322,108.458
1335578193322,108.951
1335578253322,108.931
1335578313322,108.509
1335578373322,108.726
1335578433333,109.327
1335578493333,109.480
1335578553333,108.930
1335578613333,109.023
1335578673333,109.388
1335578733333,108.665
1335578793333,108.697
1335578853333,108.415
1335578913333,108.767
1335578973333,108.853
1335579033333,109.144
1335579093333,109.220
1335579153333,109.068
1335579213333,108.926
1335579273333,109.187
1335579333333,109.242
1335579393333,109.377
1335579453333,108.963
1335579513333,108.894
1335579573333,109.048
1335579633333,109.115
1335579693333,109.303
1335579753333,109.021
1335579813333,109.188
1335579873333,108.691
1335579933333,109.105
1335579993333,108.897
1335580053333,109.473
1335580113333,109.005
1335580173333,109.375
1335580233333,109.171
1335580293333,109.744
1335580353333,109.814
1335580413333,109.346
1335580473333,109.210
1335580533333,109.163
1335580593333,109.152
1335580653333,109.197
1335580713333,109.491
1335580773333,109.057
1335580833333,109.178
1335580893333,109.071
1335580953333,109.275
1335581013333,109.251
1335581073333,109.422
1335581133333,109.020
1335581193333,109.308
1335581253333,109.827
1335581313333,109.865
1335581373333,108.926
1335581433333,109.628
1335581493333,109.546
1335581553333,108.799
1335581613333,109.364
1335581673333,109.450
1335581733333,109.296
1335581793333,109.754
1335581853333,109.072
1335581913333,109.362
1335581973333,109.561
1335582033344,108.949
1335582093344,110.077
1335582153344,108.698
1335582213344,109.275
1335582273344,109.352
1335582333344,109.405
1335582393344,109.198
1335582453344,109.683
1335582513344,109.519
1335582573344,109.202
1335582633344,109.218
1335582693344,109.356
1335582753344,109.761
1335582813344,109.697
1335582873344,108.761
1335582933344,109.644
1335582993344,109.402
1335583053344,109.299
1335583113344,109.232
1335583173344,109.204
1335583233344,109.304
1335583293344,108.868
1335583353344,109.267
1335583413344,109.094
1335583473344,109.340
1335583533344,109.365
1335583593344,108.960
1335583653344,109.338
1335583713344,109.075
1335583773344,109.101
1335583833344,109.592
1335583893344,109.080
1335583953344,109.876
1335584013344,109.555
1335584073344,109.755
1335584133344,109.233
1335584193344,109.426
1335584253344,109.573
1335584313344,109.149
1335584373344,109.543
1335584433344,109.195
1335584493344,109.143
1335584553344,109.191
1335584613344,109.517
1335584673344,110.034
1335584733344,109.405
1335584793344,109.789
1335584853344,109.821
1335584913344,109.773
1335584973344,109.970
1335585033344,109.588
1335585093344,109.988
1335585153344,109.618
1335585213344,109.884
1335585273344,109.939
1335585333344,109.899
1335585393344,109.632
1335585453344,109.799
1335585513344,109.978
1335585573344,110.436
1335585633354,109.411
1335585693354,109.421
1335585753354,110.048
1335585813354,110.211
1335585873354,109.873
1335585933354,109.880
1335585993354,110.384
1335586053354,110.136
1335586113354,109.621
1335586173354,110.377
1335586233354,110.200
1335586293354,110.448
1335586353354,110.119
1335586413354,110.287
1335586473354,110.073
1335586533354,110.490
1335586593354,110.064
1335586653354,110.158
1335586713354,110.026
1335586773354,110.406
1335586833354,109.994
1335586893354,110.420
1335586953354,109.843
1335587013354,110.060
1335587073354,109.821
1335587133354,110.096
1335587193354,110.008
1335587253354,110.162
1335587313354,109.864
1335587373354,109.670
1335587433354,109.955
1335587493354,110.178
1335587553354,110.052
1335587613354,109.842
1335587673354,109.734
1335587733354,109.582
1335587793354,110.055
1335587853354,109.574
1335587913354,109.652
1335587973354,110.020
1335588033354,109.682
1335588093354,109.662
1335588153354,109.959
1335588213354,110.105
1335588273354,109.850
1335588333354,109.936
1335588393354,109.769
1335588453354,109.655
1335588513354,109.630
1335588573354,109.800
1335588633354,109.777
1335588693354,109.863
1335588753354,109.568
1335588813354,110.041
1335588873354,109.541
1335588933354,109.700
1335588993354,109.754
1335589053354,109.686
1335589113354,110.017
1335589173354,109.763
1335589233365,109.463
1335589293365,109.721
1335589353365,109.510
1335589413365,109.639
1335589473365,109.671
1335589533365,109.768
1335589593365,109.296
1335589653365,109.519
1335589713365,109.632
1335589773365,110.040
1335589833365,109.876
1335589893365,109.433
1335589953365,110.084
1335590013365,109.333
1335590073365,109.048
1335590133365,109.715
1335590193365,109.913
1335590253365,109.422
1335590313365,109.150
1335590373365,109.000
1335590433365,109.837
1335590493365,109.653
1335590553365,109.402
1335590613365,109.230
1335590673365,109.283
1335590733365,109.139
1335590793365,109.148
1335590853365,109.488
1335590913365,109.142
1335590973365,109.269
1335591033365,109.368
1335591093365,109.319
1335591153365,109.002
1335591213365,109.037
1335591273365,108.659
1335591333365,108.779
1335591393365,109.642
1335591453365,109.385
1335591513365,108.494
1335591573365,108.917
1335591633365,109.203
1335591693365,108.740
1335591753365,109.108
1335591813365,109.522
1335591873365,109.473
1335591933365,108.461
1335591993365,109.376
1335592053365,109.554
1335592113365,108.526
1335592173365,109.345
1335592233365,108.701
1335592293365,108.716
1335592353365,108.910
1335592413365,108.538
1335592473365,108.806
1335592533365,108.789
1335592593365,108.738
1335592653365,108.647
1335592713365,109.162
1335592773365,108.805
1335592833375,108.722
1335592893375,109.138
1335592953375,108.575
1335593013375,108.845
1335593073375,109.283
1335593133375,109.368
1335593193375,108.826
1335593253375,108.916
1335593313375,108.327
1335593373375,108.980
1335593433375,109.297
1335593493375,108.447
1335593553375,108.784
1335593613375,108.669
1335593673375,108.765
1335593733375,108.431
1335593793375,108.750
1335593853375,108.898
1335593913375,109.021
1335593973375,109.009
1335594033375,109.041
1335594093375,108.637
1335594153375,109.132
1335594213375,109.300
1335594273375,109.287
1335594333375,109.103
1335594393375,109.659
1335594453375,109.002
1335594513375,109.139
1335594573375,109.419
1335594633375,109.092
1335594693375,108.889
1335594753375,108.982
1335594813375,109.069
1335594873375,109.796
1335594933375,109.059
1335594993375,108.820
1335595053375,108.456
1335595113375,109.325
1335595173375,109.372
1335595233375,109.582
1335595293375,109.192
1335595353375,108.681
1335595413375,108.785
1335595473375,109.766
1335595533375,109.425
1335595593375,108.663
1335595653375,108.984
1335595713375,109.302
1335595773375,109.480
1335595833375,109.336
1335595893375,108.424
1335595953375,108.752
1335596013375,109.045
1335596073375,109.219
1335596133375,109.310
1335596193375,108.550
1335596253375,108.931
1335596313375,108.671
1335596373375,109.047
1335596433386,109.108
1335596493386,109.028
1335596553386,108.809
1335596613386,109.189
1335596673386,108.652
1335596733386,108.399
1335596793386,109.266
1335596853386,108.998
1335596913386,109.018
1335596973386,108.862
1335597033386,108.887
1335597093386,108.966
1335597153386,108.652
1335597213386,108.872
1335597273386,109.384
1335597333386,108.898
1335597393386,108.698
1335597453386,108.353
1335597513386,109.070
1335597573386,108.884
1335597633386,108.943
1335597693386,108.804
1335597753386,109.092
1335597813386,108.965
1335597873386,108.893
1335597933386,108.982
1335597993386,108.974
1335598053386,109.088
1335598113386,108.965
1335598173386,109.129
1335598233386,109.071
1335598293386,109.540
1335598353386,108.952
1335598413386,109.118
1335598473386,109.501
1335598533386,108.985
1335598593386,108.930
1335598653386,109.342
1335598713386,109.170
1335598773386,109.741
1335598833386,109.380
1335598893386,109.586
1335598953386,109.292
1335599013386,109.360
1335599073386,109.719
1335599133386,109.899
1335599193386,108.994
1335599253386,109.279
1335599313386,109.119
1335599373386,109.130
1335599433386,109.278
1335599493386,109.368
1335599553386,109.211
1335599613386,109.507
1335599673386,108.519
1335599733386,109.324
1335599793386,109.001
1335599853386,109.255
1335599913386,109.413
1335599973386,109.043
1335600033396,109.261
1335600093396,109.284
1335600153396,109.057
1335600213396,109.610
1335600273396,109.174
1335600333396,109.125
1335600393396,109.548
1335600453396,109.540
1335600513396,109.326
1335600573396,108.918
1335600633396,108.804
1335600693396,109.342
1335600753396,108.998
1335600813396,109.289
1335600873396,109.188
1335600933396,109.749
1335600993396,109.372
1335601053396,109.122
1335601113396,109.455
1335601173396,109.339
1335601233396,109.470
1335601293396,109.528
1335601353396,109.111
1335601413396,109.148
1335601473396,109.033
1335601533396,109.551
1335601593396,109.420
1335601653396,109.566
1335601713396,109.584
1335601773396,109.227
1335601833396,109.221
1335601893396,108.947
1335601953396,109.914
1335602013396,109.507
1335602073396,108.917
1335602133396,108.935
1335602193396,109.488
1335602253396,108.821
1335602313396,109.621
1335602373396,109.329
1335602433396,109.595
1335602493396,108.927
1335602553396,109.153
1335602613396,109.049
1335602673396,109.202
1335602733396,109.210
1335602793396,109.164
1335602853396,108.935
1335602913396,109.052
1335602973396,109.361
1335603033396,109.447
1335603093396,109.013
1335603153396,109.073
1335603213396,108.869
1335603273396,109.501
1335603333396,109.557
1335603393396,109.119
1335603453396,109.628
1335603513396,109.560
1335603573396,109.776
1335603633407,109.365
1335603693407,109.659
1335603753407,109.814
1335603813407,110.001
1335603873407,108.739
1335603933407,109.282
1335603993406,109.202
1335604053406,108.861
1335604113406,109.189
1335604173406,108.923
1335604233406,108.705
1335604293406,108.883
1335604353406,109.306
1335604413406,108.381
1335604473407,109.081
1335604533407,108.776
1335604593407,109.340
1335604653407,108.990
1335604713406,109.176
1335604773406,109.212
1335604833407,109.361
1335604893407,108.967
1335604953407,109.564
1335605013407,109.776
1335605073407,109.866
1335605133407,109.397
1335605193407,109.176
1335605253407,109.529
1335605313407,109.325
1335605373406,109.616
1335605433406,109.064
1335605493406,109.658
1335605553406,109.140
1335605613406,109.846
1335605673406,109.734
1335605733406,109.913
1335605793406,109.703
1335605853407,109.631
1335605913407,109.600
1335605973407,110.049
1335606033406,110.237
1335606093406,109.548
1335606153407,109.957
1335606213407,109.767
1335606273407,109.635
1335606333407,110.158
1335606393407,109.960
1335606453407,109.872
1335606513407,110.467
1335606573407,109.836
1335606633407,110.401
1335606693406,110.359
1335606753406,110.197
1335606813406,110.589
1335606873406,110.424
1335606933406,110.364
1335606993406,110.276
1335607053406,110.489
1335607113406,110.194
1335607173407,110.139
1335607233417,110.920
1335607293417,110.498
1335607353417,111.041
1335607413417,110.943
1335607473417,110.941
1335607533417,110.669
1335607593417,110.665
1335607653417,111.079
1335607713417,110.957
1335607773417,110.674
1335607833417,111.125
1335607893417,111.322
1335607953417,111.040
1335608013417,111.280
1335608073417,111.818
1335608133417,111.370
1335608193417,111.922
1335608253417,111.789
1335608313417,111.629
1335608373417,111.255
1335608433417,112.041
1335608493417,111.639
1335608553417,111.233
1335608613417,112.214
1335608673417,111.639
1335608733417,111.785
1335608793417,112.032
1335608853417,112.210
1335608913417,111.821
1335608973417,112.549
1335609033417,112.217
1335609093417,112.329
1335609153417,112.771
1335609213417,111.956
1335609273417,112.158
1335609333417,112.458
1335609393417,111.982
1335609453417,112.569
1335609513417,112.308
1335609573417,112.337
1335609633417,112.581
1335609693417,112.198
1335609753417,112.458
1335609813417,112.807
1335609873417,112.601
1335609933417,112.598
1335609993417,112.145
1335610053417,112.923
1335610113417,112.409
1335610173417,112.870
1335610233417,112.371
1335610293417,112.481
1335610353417,112.574
1335610413417,112.266
1335610473417,112.785
1335610533417,112.409
1335610593417,112.411
1335610653417,112.652
1335610713417,113.258
1335610773417,113.035
1335610833427,112.829
1335610893427,112.845
1335610953427,113.224
1335611013427,113.052
1335611073427,112.658
1335611133427,113.319
1335611193427,113.170
1335611253427,113.034
1335611313427,113.170
1335611373427,113.964
1335611433427,112.632
1335611493427,112.830
1335611553427,113.379
1335611613427,112.633
1335611673427,112.998
1335611733427,113.025
1335611793427,113.348
1335611853427,113.190
1335611913427,113.667
1335611973427,113.325
1335612033427,113.825
1335612093427,113.035
1335612153427,113.286
1335612213427,113.563
1335612273427,113.433
1335612333427,112.954
1335612393427,113.413
1335612453427,113.103
1335612513427,113.234
1335612573427,113.294
1335612633427,113.134
1335612693427,113.624
1335612753427,113.939
1335612813427,113.451
1335612873427,113.073
1335612933427,113.309
1335612993427,113.460
1335613053427,113.544
1335613113427,113.353
1335613173427,113.488
1335613233427,113.172
1335613293427,113.028
1335613353427,113.063
1335613413427,113.548
1335613473427,113.442
1335613533427,113.036
1335613593427,113.717
1335613653427,113.341
1335613713427,113.615
1335613773427,113.298
1335613833427,113.324
1335613893427,113.710
1335613953427,113.756
1335614013427,113.373
1335614073427,113.971
1335614133427,113.343
1335614193427,113.116
1335614253427,113.480
1335614313427,113.781
1335614373427,113.486
1335614433438,113.363
1335614493438,113.346
1335614553438,113.884
1335614613438,112.839
1335614673438,112.958
1335614733438,113.071
1335614793438,113.376
1335614853438,113.237
1335614913438,113.195
1335614973438,113.566
1335615033438,113.642
1335615093438,113.141
1335615153438,113.151
1335615213438,113.542
1335615273438,113.198
1335615333438,112.985
1335615393438,112.840
1335615453438,112.681
1335615513438,112.505
1335615573438,112.469
1335615633438,112.556
1335615693438,112.366
1335615753438,112.378
1335615813438,112.537
1335615873438,112.539
1335615933438,112.824
1335615993438,112.744
1335616053438,112.920
1335616113438,112.837
1335616173438,112.240
1335616233438,112.193
1335616293438,112.319
1335616353438,112.398
1335616413438,112.008
1335616473438,112.055
1335616533438,111.837
1335616593438,111.834
1335616653438,112.346
1335616713438,111.980
1335616773438,112.201
1335616833438,111.945
1335616893438,111.994
1335616953438,112.128
1335617013438,111.429
1335617073438,112.172
1335617133438,112.003
1335617193438,111.458
1335617253438,111.923
1335617313438,111.466
1335617373438,111.941
1335617433438,112.034
1335617493438,112.329
1335617553438,111.854
1335617613438,111.853
1335617673438,112.240
1335617733438,111.597
1335617793438,112.228
1335617853438,111.331
1335617913438,111.606
1335617973438,111.420
1335618033448,111.804
1335618093448,111.561
1335618153448,111.634
1335618213448,111.399
1335618273448,111.558
1335618333448,111.480
1335618393448,111.525
1335618453448,111.851
1335618513448,111.490
1335618573448,111.346
1335618633448,112.045
1335618693448,111.861
1335618753448,111.380
1335618813448,111.445
1335618873448,111.659
1335618933448,111.442
1335618993448,111.650
1335619053448,110.935
1335619113448,111.114
1335619173448,111.661
1335619233448,111.389
1335619293448,111.281
1335619353448,111.468
1335619413448,111.450
1335619473448,111.100
1335619533448,111.241
1335619593448,111.262
1335619653448,111.003
1335619713448,111.313
1335619773448,111.161
1335619833448,110.409
1335619893448,110.826
1335619953448,110.981
1335620013448,110.654
1335620073448,110.334
1335620133448,110.961
1335620193448,110.830
1335620253448,110.688
1335620313448,110.382
1335620373448,110.597
1335620433448,110.837
1335620493448,110.548
1335620553448,110.557
1335620613448,110.591
1335620673448,110.760
1335620733448,110.352
1335620793448,110.314
1335620853448,110.701
1335620913448,110.893
1335620973448,110.711
1335621033448,110.232
1335621093448,110.699
1335621153448,110.461
1335621213448,110.687
1335621273448,110.499
1335621333448,110.333
1335621393448,110.615
1335621453448,110.716
1335621513448,110.703
1335621573448,110.305
1335621633458,110.697
1335621693458,110.421
1335621753458,110.149
1335621813458,110.012
1335621873458,110.474
1335621933458,110.248
1335621993458,110.194
1335622053458,110.177
1335622113458,110.259
1335622173458,110.176
1335622233458,110.182
1335622293458,110.056
1335622353458,110.375
1335622413458,109.629
1335622473458,109.658
1335622533458,109.929
1335622593458,109.712
1335622653458,110.249
1335622713458,109.703
1335622773458,109.687
1335622833458,110.148
1335622893458,110.262
1335622953458,109.916
1335623013458,109.480
1335623073458,109.239
1335623133458,110.015
1335623193458,110.075
1335623253458,109.735
1335623313458,109.472
1335623373458,109.384
1335623433458,109.718
1335623493458,109.793
1335623553458,109.651
1335623613458,109.690
1335623673458,109.612
1335623733458,109.323
1335623793458,109.459
1335623853458,109.719
1335623913458,109.983
1335623973458,109.635
1335624033458,109.895
1335624093458,109.106
1335624153458,109.245
1335624213458,109.780
1335624273458,109.713
1335624333458,109.551
1335624393458,109.281
1335624453458,109.642
1335624513458,110.129
1335624573458,109.559
1335624633458,109.617
1335624693458,109.265
1335624753458,109.379
1335624813458,109.194
1335624873458,109.257
1335624933458,109.845
1335624993458,109.730
1335625053458,109.024
1335625113458,109.214
1335625173458,109.746
1335625233468,109.683
1335625293468,109.352
1335625353468,109.412
1335625413468,109.519
1335625473468,109.487
1335625533468,108.824
1335625593468,109.565
1335625653468,109.105
1335625713468,109.025
1335625773468,108.790
1335625833468,108.599
1335625893468,109.242
1335625953468,108.892
1335626013468,109.150
1335626073468,108.893
1335626133468,109.062
1335626193468,108.774
1335626253468,108.730
1335626313468,108.866
1335626373468,108.939
1335626433468,109.286
1335626493468,108.952
1335626553468,108.922
1335626613468,109.132
1335626673468,109.100
1335626733468,109.490
1335626793468,108.762
1335626853468,109.220
1335626913468,109.972
1335626973468,109.966
1335627033468,109.951
1335627093468,109.637
1335627153468,108.907
1335627213468,109.688
1335627273468,109.523
1335627333468,109.462
1335627393468,109.655
1335627453468,109.741
1335627513468,109.200
1335627573468,109.757
1335627633468,109.732
1335627693468,109.428
1335627753468,109.091
1335627813468,108.941
1335627873468,109.426
1335627933468,109.191
1335627993468,108.903
1335628053468,109.250
1335628113468,109.508
1335628173468,109.757
1335628233468,108.981
1335628293468,109.015
1335628353468,109.161
1335628413468,109.121
1335628473468,109.285
1335628533468,108.901
1335628593468,108.383
1335628653468,108.791
1335628713468,108.790
1335628773468,109.259
1335628833478,109.229
1335628893478,109.623
1335628953478,109.034
1335629013478,108.787
1335629073478,108.858
1335629133478,108.651
1335629193478,108.292
1335629253478,108.177
1335629313478,108.654
1335629373478,108.508
1335629433478,108.663
1335629493478,108.457
1335629553478,108.518
1335629613478,108.414
1335629673478,108.754
1335629733478,108.864
1335629793478,108.562
1335629853478,108.657
1335629913478,108.403
1335629973478,108.110
1335630033478,108.306
1335630093478,108.117
1335630153478,108.787
1335630213478,108.481
1335630273478,108.439
1335630333478,108.375
1335630393478,108.268
1335630453478,108.276
1335630513478,108.203
1335630573478,108.538
1335630633478,108.239
1335630693478,108.443
1335630753478,107.717
1335630813478,108.367
1335630873478,107.748
1335630933478,107.867
1335630993478,108.319
1335631053478,108.108
1335631113478,108.411
1335631173478,107.728
1335631233478,108.066
1335631293478,108.160
1335631353478,108.504
1335631413478,108.570
1335631473478,108.492
1335631533478,108.031
1335631593478,108.335
1335631653478,108.378
1335631713478,108.050
1335631773478,108.037
1335631833478,107.809
1335631893478,108.067
1335631953478,107.847
1335632013478,108.236
1335632073478,108.134
1335632133478,108.106
1335632193478,107.838
1335632253478,107.779
1335632313478,108.126
1335632373478,107.658
1335632433489,107.490
1335632493489,108.163
1335632553489,107.271
1335632613489,108.233
1335632673489,108.381
1335632733489,107.933
1335632793489,108.293
1335632853489,107.906
1335632913489,107.823
1335632973489,108.649
1335633033489,108.355
1335633093489,108.069
1335633153489,108.174
1335633213489,108.337
1335633273489,107.807
1335633333489,107.775
1335633393489,108.635
1335633453489,108.575
1335633513489,108.387
1335633573489,108.454
1335633633489,108.631
1335633693489,108.161
1335633753489,108.476
1335633813489,108.445
1335633873489,108.122
1335633933489,107.960
1335633993489,108.542
1335634053489,108.135
1335634113489,108.008
1335634173489,108.372
1335634233489,108.417
1335634293489,108.203
1335634353489,108.554
1335634413489,108.541
1335634473489,109.003
1335634533489,108.774
1335634593489,108.604
1335634653489,108.199
1335634713489,108.367
1335634773489,108.886
1335634833489,108.730
1335634893489,108.453
1335634953489,108.759
1335635013489,108.872
1335635073489,108.919
1335635133489,108.680
1335635193489,108.678
1335635253489,108.988
1335635313489,108.741
1335635373489,108.797
1335635433489,108.937
1335635493489,108.629
1335635553489,109.100
1335635613489,108.367
1335635673489,108.922
1335635733489,109.066
1335635793489,108.957
1335635853489,109.258
1335635913489,108.325
1335635973489,108.350
1335636033499,108.347
1335636093499,108.976
1335636153499,108.633
1335636213499,108.442
1335636273499,108.969
1335636333499,108.697
1335636393499,109.380
1335636453499,108.654
1335636513499,108.753
1335636573499,108.809
1335636633499,108.687
1335636693499,108.611
1335636753499,108.724
1335636813499,108.707
1335636873499,108.872
1335636933499,108.413
1335636993499,108.414
1335637053499,108.592
1335637113499,108.668
1335637173499,108.408
1335637233499,108.206
1335637293499,108.246
1335637353499,108.630
1335637413499,108.422
1335637473499,108.315
1335637533499,108.690
1335637593499,108.267
1335637653499,107.944
1335637713499,107.143
1335637773499,108.193
1335637833499,108.000
1335637893499,107.972
1335637953499,108.370
1335638013499,108.303
1335638073499,107.875
1335638133499,107.841
1335638193499,108.302
1335638253499,107.819
1335638313499,107.335
1335638373499,107.442
1335638433499,106.906
1335638493499,107.590
1335638553499,107.501
1335638613499,107.820
1335638673499,107.796
1335638733499,107.455
1335638793499,107.595
1335638853499,107.501
1335638913499,107.730
1335638973499,107.510
1335639033499,107.930
1335639093499,107.536
1335639153499,107.577
1335639213499,107.829
1335639273499,107.992
1335639333499,107.839
1335639393499,107.474
1335639453499,107.398
1335639513499,107.620
1335639573499,107.490
1335639633510,107.317
1335639693510,108.010
1335639753510,107.916
1335639813510,107.681
1335639873510,107.337
1335639933510,107.597
1335639993510,107.278
1335640053510,107.217
1335640113510,107.503
1335640173510,107.268
1335640233510,107.097
1335640293510,107.342
1335640353510,107.785
1335640413510,107.260
1335640473510,107.629
1335640533510,107.415
1335640593510,107.367
1335640653510,107.558
1335640713510,107.180
1335640773510,107.315
1335640833510,107.478
1335640893510,107.792
1335640953510,107.318
1335641013510,107.302
1335641073510,107.220
1335641133510,107.166
1335641193510,107.107
1335641253510,107.880
1335641313510,107.439
1335641373510,106.729
1335641433510,107.306
1335641493510,107.136
1335641553510,107.093
1335641613510,107.471
1335641673510,107.155
1335641733510,106.856
1335641793510,107.002
1335641853510,107.623
1335641913510,106.952
1335641973510,107.190
1335642033510,107.506
1335642093510,107.190
1335642153510,106.740
1335642213510,106.651
1335642273510,107.126
1335642333510,107.197
1335642393510,107.247
1335642453510,107.499
1335642513510,106.603
1335642573510,107.031
1335642633510,106.954
1335642693510,106.647
1335642753510,106.704
1335642813510,106.931
1335642873510,106.795
1335642933510,106.396
1335642993510,106.387
1335643053510,106.632
1335643113510,106.443
1335643173510,106.496
1335643233521,105.995
1335643293521,106.394
1335643353521,106.663
1335643413521,106.661
1335643473521,106.379
1335643533521,106.810
1335643593521,106.502
1335643653521,106.434
1335643713521,106.199
1335643773521,106.404
1335643833521,106.227
1335643893521,105.934
1335643953521,106.245
1335644013521,106.539
1335644073521,106.259
1335644133521,106.028
1335644193521,106.296
1335644253521,106.333
1335644313521,106.524
1335644373521,106.446
1335644433521,106.195
1335644493521,106.143
1335644553521,105.945
1335644613521,105.740
1335644673521,106.176
1335644733521,105.452
1335644793521,105.902
1335644853521,105.871
1335644913521,105.930
1335644973521,106.244
1335645033521,105.649
1335645093521,105.805
1335645153521,105.661
1335645213521,105.981
1335645273521,105.398
1335645333521,106.044
1335645393521,106.488
1335645453521,106.040
1335645513521,106.085
1335645573521,106.174
1335645633521,106.048
1335645693521,106.460
1335645753521,106.045
1335645813521,106.288
1335645873521,106.230
1335645933521,106.004
1335645993521,106.319
1335646053521,106.100
1335646113521,106.278
1335646173521,106.302
1335646233521,106.213
1335646293521,106.252
1335646353521,106.356
1335646413521,106.201
1335646473521,106.073
1335646533521,106.031
1335646593521,105.613
1335646653521,106.045
1335646713521,105.964
1335646773521,105.580
1335646833532,105.617
1335646893532,105.570
1335646953532,105.656
1335647013532,105.442
1335647073532,105.741
1335647133532,105.425
1335647193532,105.277
1335647253532,105.699
1335647313532,105.513
1335647373532,105.886
1335647433532,105.375
1335647493532,105.285
1335647553532,105.495
1335647613532,105.932
1335647673532,105.805
1335647733532,105.982
1335647793532,105.517
1335647853532,105.267
1335647913532,105.434
1335647973532,105.336
1335648033532,105.922
1335648093532,106.025
1335648153532,105.618
1335648213532,104.825
1335648273532,105.443
1335648333532,105.207
1335648393532,105.769
1335648453532,105.776
1335648513532,105.901
1335648573532,105.406
1335648633532,105.610
1335648693532,105.340
1335648753532,105.628
1335648813532,105.565
1335648873532,105.369
1335648933532,105.094
1335648993532,105.421
1335649053532,105.189
1335649113532,105.320
1335649173532,105.086
1335649233532,105.372
1335649293532,104.914
1335649353532,105.372
1335649413532,104.708
1335649473532,105.124
1335649533532,104.604
1335649593532,104.951
1335649653532,104.789
1335649713532,104.866
1335649773532,105.480
1335649833532,104.935
1335649893532,104.966
1335649953532,105.101
1335650013532,104.982
1335650073532,104.693
1335650133532,105.065
1335650193532,104.770
1335650253532,105.087
1335650313532,104.863
1335650373532,105.321
1335650433543,104.715
1335650493543,105.149
1335650553543,104.432
1335650613543,104.902
1335650673543,105.079
1335650733543,104.847
1335650793543,105.005
1335650853543,104.597
1335650913543,104.848
1335650973543,105.015
1335651033543,104.805
1335651093543,104.505
1335651153543,104.797
1335651213543,104.666
1335651273543,105.221
1335651333543,104.837
1335651393543,104.990
1335651453543,104.599
1335651513543,104.865
1335651573543,104.725
1335651633543,104.655
1335651693543,104.845
1335651753543,104.968
1335651813543,104.277
1335651873543,104.974
1335651933543,104.888
1335651993543,104.590
1335652053543,104.512
1335652113543,104.802
1335652173543,104.844
1335652233543,104.451
1335652293543,104.935
1335652353543,104.691
1335652413543,104.649
1335652473543,104.309
1335652533543,104.500
1335652593543,104.694
1335652653543,104.516
1335652713543,104.667
1335652773543,104.590
1335652833543,103.960
1335652893543,104.737
1335652953543,104.692
1335653013543,104.443
1335653073543,104.292
1335653133543,104.408
1335653193543,104.677
1335653253543,104.554
1335653313543,104.336
1335653373543,104.806
1335653433543,104.876
1335653493543,104.571
1335653553543,104.461
1335653613543,104.557
1335653673543,104.382
1335653733543,104.508
1335653793543,104.919
1335653853543,104.155
1335653913543,104.319
1335653973543,104.663
1335654033555,104.136
1335654093555,104.701
1335654153555,105.047
1335654213555,104.343
1335654273555,104.239
1335654333555,104.626
1335654393555,104.849
1335654453555,104.460
1335654513555,104.563
1335654573555,104.654
1335654633555,104.442
1335654693555,104.605
1335655233555,104.417
1335655293555,105.067
1335655353555,104.887
1335655413555,105.094
1335655473555,104.721
1335655533555,104.984
1335655593555,104.759
1335655653555,104.401
1335655713555,105.014
1335655773555,103.886
1335655833555,104.958
1335655893555,104.764
1335655953555,104.350
1335656013555,104.822
1335656073555,104.900
1335656133555,104.793
1335656193555,105.171
1335656253555,105.168
1335656313555,105.001
1335656373555,105.365
1335656433555,104.889
1335656493555,105.482
1335656553555,104.945
1335656613555,105.244
1335656673555,104.762
1335656733555,104.340
1335656793555,105.422
1335656853555,105.287
1335656913555,104.398
1335656973555,105.152
1335657033555,104.967
1335657093555,104.978
1335657153555,105.219
1335657213555,104.702
1335657273555,105.512
1335657333555,105.407
1335657393555,105.043
1335657453555,105.561
1335657513555,104.981
1335657573555,105.121