1335657633566,105.401
1335657693566,105.261
1335657753566,105.623
1335657813566,105.112
1335657873566,105.124
1335657933566,105.256
1335657993566,105.682
1335658053566,105.042
1335658113566,105.602
1335658173566,105.178
1335658233566,105.691
1335658293566,105.846
1335658353566,105.563
1335658413566,105.621
1335658473566,105.423
1335658533566,105.710
1335658593566,105.064
1335658653566,105.196
1335658713566,105.095
1335658773566,105.406
1335658833566,105.897
1335658893566,105.843
1335658953566,106.225
1335659013566,105.491
1335659073566,105.478
1335659133566,105.698
1335659193566,105.937
1335659253566,105.987
1335659313566,106.544
1335659373566,106.246
1335659433566,106.318
1335659493566,106.587
1335659553566,106.272
1335659613566,106.352
1335659673566,106.033
1335659733566,106.329
1335659793566,106.173
1335659853566,106.020
1335659913566,106.017
1335659973566,106.461
1335660033566,106.671
1335660093566,106.454
1335660153566,105.730
1335660213566,106.307
1335660273566,106.365
1335660333566,106.374
1335660393566,106.545
1335660453566,106.308
1335660513566,106.440
1335660573566,106.640
1335660633566,105.620
1335660693566,106.124
1335660753566,106.293
1335660813566,106.144
1335660873566,105.697
1335660933566,107.035
1335660993566,106.144
1335661053566,106.330
1335661113566,106.599
1335661173566,106.757
1335661233578,106.361
1335661293578,106.857
1335661353578,106.170
1335661413578,106.737
1335661473578,106.318
1335661533578,105.762
1335661593578,106.668
1335661653578,107.262
1335661713578,106.665
1335661773578,106.124
1335661833578,106.672
1335661893578,106.709
1335661953578,107.256
1335662013578,107.017
1335662073578,106.691
1335662133578,106.405
1335662193578,106.964
1335662253578,106.792
1335662313578,107.028
1335662373578,107.158
1335662433578,107.187
1335662493578,107.219
1335662553578,106.676
1335662613578,106.648
1335662673578,106.460
1335662733578,106.725
1335662793578,106.853
1335662853578,106.383
1335662913578,106.456
1335662973578,107.055
1335663033578,106.330
1335663093578,106.729
1335663153578,106.009
1335663213578,106.094
1335663273578,106.387
1335663333578,106.391
1335663393578,105.898
1335663453578,106.524
1335663513578,106.281
1335663573578,106.087
1335663633578,106.108
1335663693578,106.117
1335663753578,106.206
1335663813578,106.224
1335663873578,106.266
1335663933578,105.921
1335663993578,106.161
1335664053578,106.096
1335664113578,106.092
1335664173578,106.339
1335664233578,106.151
1335664293578,106.228
1335664353578,106.501
1335664413578,105.811
1335664473578,105.344
1335664533578,106.005
1335664593578,105.608
1335664653578,105.715
1335664713578,105.858
1335664773578,106.232
1335664833589,105.965
1335664893589,105.741
1335664953589,105.940
1335665013589,106.073
1335665073589,106.230
1335665133589,105.791
1335665193589,105.981
1335665253589,106.099
1335665313589,105.885
1335665373589,106.274
1335665433589,106.236
1335665493589,106.100
1335665553589,106.120
1335665613589,105.755
1335665673589,106.442
1335665733589,105.757
1335665793589,106.126
1335665853589,105.899
1335665913589,106.000
1335665973589,106.421
1335666033589,106.172
1335666093589,105.854
1335666153589,106.327
1335666213589,106.565
1335666273589,106.003
1335666333589,105.718
1335666393589,105.946
1335666453589,105.395
1335666513589,106.401
1335666573589,105.999
1335666633589,105.852
1335666693589,106.394
1335666753589,106.225
1335666813589,105.888
1335666873589,106.287
1335666933589,106.421
1335666993589,105.655
1335667053589,105.297
1335667113589,106.045
1335667173589,105.824
1335667233589,106.517
1335667293589,106.173
1335667353589,105.965
1335667413589,105.898
1335667473589,105.999
1335667533589,106.163
1335667593589,106.316
1335667653589,106.291
1335667713589,105.975
1335667773589,106.121
1335667833589,105.664
1335667893589,106.180
1335667953589,105.867
1335668013589,106.642
1335668073589,106.303
1335668133589,106.156
1335668193589,106.298
1335668253589,105.847
1335668313589,105.978
1335668373589,105.888
1335668433600,105.617
1335668493600,106.054
1335668553600,106.301
1335668613600,106.339
1335668673600,106.786
1335668733600,106.386
1335668793600,106.122
1335668853600,106.161
1335668913600,106.328
1335668973600,106.521
1335669033600,106.788
1335669093600,106.336
1335669153600,106.062
1335669213600,106.395
1335669273600,106.570
1335669333600,105.965
1335669393600,106.610
1335669453600,106.494
1335669513600,106.169
1335669573600,105.849
1335669633600,106.416
1335669693600,106.011
1335669753600,105.890
1335669813600,106.381
1335669873600,106.477
1335669933600,106.364
1335669993600,106.796
1335670053600,106.488
1335670113600,106.731
1335670173600,106.923
1335670233600,106.978
1335670293600,106.687
1335670353600,106.970
1335670413600,106.999
1335670473600,107.122
1335670533600,107.044
1335670593600,106.785
1335670653600,106.936
1335670713600,107.051
1335670773600,106.936
1335670833600,107.381
1335670893600,107.199
1335670953600,106.984
1335671013600,106.755
1335671073600,107.030
1335671133600,106.515
1335671193600,106.576
1335671253600,107.497
1335671313600,106.503
1335671373600,107.169
1335671433600,106.325
1335671493600,107.055
1335671553600,107.094
1335671613600,106.810
1335671673600,107.258
1335671733600,107.021
1335671793600,107.477
1335671853600,106.990
1335671913600,107.624
1335671973600,107.043
1335672033611,107.003
1335672093611,107.023
1335672153611,107.358
1335672213611,107.151
1335672273611,106.828
1335672333611,107.052
1335672393611,107.113
1335672453611,107.396
1335672513611,106.954
1335672573611,107.036
1335672633611,107.106
1335672693611,108.082
1335672753611,107.047
1335672813611,107.221
1335672873611,106.529
1335672933611,106.992
1335672993611,107.298
1335673053611,106.938
1335673113611,106.957
1335673173611,106.723
1335673233611,107.306
1335673293611,106.667
1335673353611,107.158
1335673413611,107.037
1335673473611,107.208
1335673533611,107.092
1335673593611,106.699
1335673653611,106.986
1335673713611,106.664
1335673773611,107.067
1335673833611,106.478
1335673893611,106.666
1335673953611,106.951
1335674013611,106.922
1335674073611,106.970
1335674133611,107.108
1335674193611,107.030
1335674253611,106.669
1335674313611,107.014
1335674373611,106.780
1335674433611,106.505
1335674493611,106.620
1335674553611,106.439
1335674613611,106.951
1335674673611,106.287
1335674733611,106.700
1335674793611,106.377
1335674853611,106.755
1335674913611,106.786
1335674973611,106.788
1335675033611,106.950
1335675093611,107.632
1335675153611,106.503
1335675213611,106.879
1335675273611,106.480
1335675333611,106.461
1335675393611,106.991
1335675453611,106.073
1335675513611,106.582
1335675573611,106.264
1335675633622,106.315
1335675693622,107.043
1335675753622,106.622
1335675813622,107.011
1335675873622,106.829
1335675933622,106.481
1335675993622,106.738
1335676053622,106.463
1335676113622,106.758
1335676173622,106.450
1335676233622,106.715
1335676293622,106.885
1335676353622,106.629
1335676413622,106.406
1335676473622,106.514
1335676533622,106.860
1335676593622,107.016
1335676653622,106.420
1335676713622,106.447
1335676773622,106.178
1335676833622,106.770
1335676893622,106.374
1335676953622,106.038
1335677013622,106.269
1335677073622,105.855
1335677133622,106.195
1335677193622,106.165
1335677253622,106.630
1335677313622,106.388
1335677373622,106.646
1335677433622,106.007
1335677493622,106.121
1335677553622,106.526
1335677613622,106.129
1335677673622,106.426
1335677733622,106.035
1335677793622,106.199
1335677853622,106.283
1335677913622,106.231
1335677973622,105.765
1335678033622,106.129
1335678093622,105.485
1335678153622,105.726
1335678213622,105.495
1335678273622,105.968
1335678333622,106.217
1335678393622,105.789
1335678453622,105.246
1335678513622,105.755
1335678573622,106.042
1335678633622,105.584
1335678693622,106.000
1335678753622,105.965
1335678813622,106.303
1335678873622,106.114
1335678933622,105.538
1335678993622,105.419
1335679053622,106.458
1335679113622,105.494
1335679173622,105.506
1335679233632,105.500
1335679293632,105.652
1335679353632,105.701
1335679413632,105.666
1335679473632,105.982
1335679533632,105.568
1335679593632,104.974
1335679653632,105.239
1335679713632,105.713
1335679773632,104.851
1335679833632,104.989
1335679893632,105.461
1335679953632,105.133
1335680013632,105.264
1335680073632,105.272
1335680133632,105.005
1335680193632,105.572
1335680253632,105.672
1335680313632,104.870
1335680373632,104.974
1335680433632,105.101
1335680493632,105.066
1335680553632,105.214
1335680613632,105.443
1335680673632,104.652
1335680733632,105.066
1335680793632,105.346
1335680853632,105.552
1335680913632,105.053
1335680973632,104.995
1335681033632,105.464
1335681093632,104.708
1335681153632,104.782
1335681213632,105.484
1335681273632,104.695
1335681333632,104.686
1335681393632,104.326
1335681453632,104.891
1335681513632,104.920
1335681573632,104.776
1335681633632,104.992
1335681693632,104.673
1335681753632,104.750
1335681813632,104.886
1335681873632,104.827
1335681933632,105.059
1335681993632,104.299
1335682053632,104.569
1335682113632,104.607
1335682173632,104.984
1335682233632,104.636
1335682293632,104.667
1335682353632,105.150
1335682413632,104.668
1335682473632,104.578
1335682533632,105.277
1335682593632,104.666
1335682653632,104.903
1335682713632,104.615
1335682773632,104.653
1335682833643,105.102
1335682893643,104.435
1335682953643,105.052
1335683013643,104.728
1335683073643,104.905
1335683133643,105.172
1335683193643,104.776
1335683253643,104.179
1335683313643,104.255
1335683373643,104.722
1335683433643,104.770
1335683493643,104.760
1335683553643,104.984
1335683613643,105.160
1335683673643,105.083
1335683733643,105.218
1335683793643,104.628
1335683853643,104.677
1335683913643,104.895
1335683973643,105.164
1335684033643,105.234
1335684093643,104.660
1335684153643,105.413
1335684213643,104.508
1335684273643,104.785
1335684333643,104.612
1335684393643,104.793
1335684453643,104.960
1335684513643,104.944
1335684573643,104.731
1335684633643,104.886
1335684693643,104.742
1335684753643,104.467
1335684813643,105.038
1335684873643,104.503
1335684933643,104.694
1335684993643,104.364
1335685053643,104.836
1335685113643,104.641
1335685173643,104.860
1335685233643,104.430
1335685293643,104.340
1335685353643,104.240
1335685413643,104.654
1335685473643,104.464
1335685533643,104.974
1335685593643,104.223
1335685653643,104.730
1335685713643,104.405
1335685773643,105.108
1335685833643,105.173
1335685893643,104.593
1335685953643,104.766
1335686013643,104.820
1335686073643,104.530
1335686133643,104.826
1335686193643,104.510
1335686253643,104.656
1335686313643,104.652
1335686373643,105.123
1335686433654,104.419
1335686493654,104.521
1335686553654,105.100
1335686613654,104.649
1335686673654,104.745
1335686733654,104.639
1335686793654,104.594
1335686853654,104.453
1335686913654,104.733
1335686973654,105.359
1335687033654,104.933
1335687093654,104.504
1335687153654,105.114
1335687213654,104.480
1335687273654,105.165
1335687333654,104.985
1335687393654,104.714
1335687453654,104.283
1335687513654,105.009
1335687573654,104.521
1335687633654,104.485
1335687693654,104.578
1335687753654,104.718
1335687813654,105.006
1335687873654,104.361
1335687933654,104.504
1335687993654,104.565
1335688053654,104.988
1335688113654,104.515
1335688173654,104.885
1335688233654,104.491
1335688293654,104.936
1335688353654,104.612
1335688413654,104.684
1335688473654,104.639
1335688533654,104.707
1335688593654,104.648
1335688653654,104.956
1335688713654,104.687
1335688773654,104.228
1335688833654,104.370
1335688893654,104.898
1335688953654,104.230
1335689013654,104.540
1335689073654,104.762
1335689133654,104.416
1335689193654,104.569
1335689253654,104.655
1335689313654,105.142
1335689373654,104.372
1335689433654,104.646
1335689493654,104.146
1335689553654,104.701
1335689613654,104.594
1335689673654,104.207
1335689733654,104.524
1335689793654,104.511
1335689853654,104.618
1335689913654,104.461
1335689973654,104.203
1335690033664,104.301
1335690093664,104.271
1335690153664,104.006
1335690213664,104.225
1335690273664,104.326
1335690333664,104.568
1335690393664,104.247
1335690453664,104.131
1335690513664,103.928
1335690573664,104.287
1335690633664,104.449
1335690693664,104.379
1335690753664,104.594
1335690813664,104.501
1335690873664,103.918
1335690933664,104.307
1335690993664,103.831
1335691053664,103.910
1335691113664,104.092
1335691173664,104.081
1335691233664,104.187
1335691293664,104.293
1335691353664,104.050
1335691413664,103.687
1335691473664,104.092
1335691533664,103.984
1335691593664,104.713
1335691653664,104.647
1335691713664,104.527
1335691773664,104.107
1335691833664,103.946
1335691893664,104.397
1335691953664,104.118
1335692013664,104.055
1335692073664,104.218
1335692133664,104.590
1335692193664,104.673
1335692253664,104.182
1335692313664,104.650
1335692373664,104.254
1335692433664,104.350
1335692493664,103.621
1335692553664,104.416
1335692613664,104.580
1335692673664,104.079
1335692733664,104.055
1335692793664,104.323
1335692853664,104.347
1335692913664,103.954
1335692973664,104.601
1335693033664,104.618
1335693093664,104.673
1335693153664,104.507
1335693213664,104.597
1335693273664,104.116
1335693333664,104.614
1335693393664,104.338
1335693453664,104.932
1335693513664,104.706
1335693573664,104.287
1335693633675,104.526
1335693693675,104.548
1335693753675,104.459
1335693813675,104.320
1335693873675,104.988
1335693933675,105.106
1335693993675,104.443
1335694053675,104.600
1335694113675,104.355
1335694173675,105.061
1335694233675,104.767
1335694293675,104.805
1335694353675,104.566
1335694413675,104.689
1335694473675,105.012
1335694533675,105.050
1335694593675,104.617
1335694653675,104.952
1335694713675,104.966
1335694773675,104.958
1335694833675,105.062
1335694893675,104.494
1335694953675,104.292
1335695013675,104.653
1335695073675,105.330
1335695133675,104.794
1335695193675,104.819
1335695253675,104.859
1335695313675,105.420
1335695373675,105.224
1335695433675,105.002
1335695493675,105.238
1335695553675,104.899
1335695613675,104.712
1335695673675,104.917
1335695733675,104.773
1335695793675,104.781
1335695853675,104.259
1335695913675,104.421
1335695973675,104.849
1335696033675,105.302
1335696093675,104.183
1335696153675,104.760
1335696213675,104.689
1335696273675,104.318
1335696333675,105.067
1335696393675,104.537
1335696453675,104.500
1335696513675,104.517
1335696573675,104.304
1335696633675,104.415
1335696693675,104.629
1335696753675,104.390
1335696813675,104.648
1335696873675,104.332
1335696933675,104.445
1335696993675,104.628
1335697053675,104.227
1335697113675,104.350
1335697173675,104.522
1335697233685,104.509
1335697293685,104.131
1335697353685,104.684
1335697413685,104.638
1335697473685,103.738
1335697533685,104.146
1335697593685,104.737
1335697653685,104.188
1335697713685,104.221
1335697773685,104.228
1335697833685,104.662
1335697893685,104.744
1335697953685,104.266
1335698013685,103.990
1335698073685,104.298
1335698133685,104.364
1335698193685,103.854
1335698253685,103.879
1335698313685,104.174
1335698373685,104.105
1335698433685,103.981
1335698493685,104.183
1335698553685,103.929
1335698613685,103.918
1335698673685,104.059
1335698733685,104.096
1335698793685,103.746
1335698853685,103.959
1335698913685,104.236
1335698973685,104.444
1335699033685,103.332
1335699093685,103.504
1335699153685,104.076
1335699213685,103.905
1335699273685,104.227
1335699333685,103.938
1335699393685,104.087
1335699453685,104.106
1335699513685,104.118
1335699573685,104.158
1335699633685,104.084
1335699693685,104.068
1335699753685,103.642
1335699813685,104.202
1335699873685,103.623
1335699933685,104.355
1335699993685,104.040
1335700053685,104.425
1335700113685,104.558
1335700173685,104.200
1335700233685,105.069
1335700293685,104.653
1335700353685,104.801
1335700413685,104.209
1335700473685,104.891
1335700533685,104.609
1335700593685,105.466
1335700653685,104.894
1335700713685,104.981
1335700773685,104.993
1335700833696,104.933
1335700893696,105.114
1335700953696,105.130
1335701013696,104.903
1335701073696,104.921
1335701133696,105.000
1335701193696,105.123
1335701253696,104.744
1335701313696,105.270
1335701373696,105.283
1335701433696,105.040
1335701493696,104.951
1335701553696,104.683
1335701613696,105.366
1335701673696,105.473
1335701733696,104.829
1335701793696,104.738
1335701853696,105.426
1335701913696,105.121
1335701973696,104.607
1335702033696,104.839
1335702093696,105.422
1335702153696,104.922
1335702213696,105.417
1335702273696,105.158
1335702333696,104.759
1335702393696,105.516
1335702453696,105.454
1335702513696,105.110
1335702573696,105.460
1335702633696,105.284
1335702693696,105.506
1335702753696,105.482
1335702813696,105.089
1335702873696,105.497
1335702933696,105.109
1335702993696,105.474
1335703053696,105.694
1335703113696,105.610
1335703173696,105.122
1335703233696,105.658
1335703293696,105.018
1335703353696,105.617
1335703413696,105.350
1335703473696,105.410
1335703533696,105.369
1335703593696,105.560
1335703653696,105.672
1335703713696,105.738
1335703773696,105.690
1335703833696,105.273
1335703893696,104.890
1335703953696,105.932
1335704013696,105.525
1335704073696,106.087
1335704133696,105.560
1335704193696,105.727
1335704253696,106.276
1335704313696,105.519
1335704373696,105.137
1335704433706,105.485
1335704493706,105.504
1335704553706,105.928
1335704613706,105.878
1335704673706,105.059
1335704733706,105.751
1335704793706,104.966
1335704853706,105.566
1335704913706,105.560
1335704973706,105.412
1335705033706,105.536
1335705093706,105.215
1335705153706,105.485
1335705213706,105.189
1335705273706,105.115
1335705333706,105.082
1335705393706,104.979
1335705453706,104.687
1335705513706,104.972
1335705573706,104.817
1335705633706,105.201
1335705693706,104.641
1335705753706,104.760
1335705813706,105.478
1335706953706,105.489
1335707013706,105.547
1335707073706,105.876
1335707133706,105.922
1335707193706,105.733
1335707253706,105.722
1335707313706,105.764
1335707373706,105.469
1335707433706,105.628
1335707493706,106.433
1335707553706,105.932
1335707613706,106.113
1335707673706,106.501
1335707733706,105.767
1335707793706,105.682
1335707853706,106.205
1335707913706,106.479
1335707973706,106.381
1335708033716,106.155
1335708093716,106.106
1335708153716,106.056
1335708213716,106.662
1335708273716,106.324
1335708333716,106.530
1335708393716,106.359
1335708453716,106.266
1335708513716,106.323
1335708573716,106.554
1335708633716,107.025
1335708693716,106.491
1335708753716,106.325
1335708813716,106.615
1335708873716,106.755
1335708933716,106.688
1335708993716,106.435
1335709053716,106.607
1335709113716,106.870
1335709173716,106.578
1335709233716,106.985
1335709293716,107.204
1335709353716,106.350
1335709413716,106.999
1335709473716,107.752
1335709533716,107.001
1335709593716,106.921
1335709653716,106.792
1335709713716,107.237
1335709773716,107.481
1335709833716,107.248
1335709893716,107.029
1335709953716,107.096
1335710013716,107.128
1335710073716,107.319
1335710133716,106.980
1335710193716,107.083
1335710253716,107.310
1335710313716,107.226
1335710373716,106.879
1335710433716,107.211
1335710493716,107.012
1335710553716,106.933
1335710613716,107.745
1335710673716,107.456
1335710733716,107.693
1335710793716,107.302
1335710853716,107.164
1335710913716,107.032
1335710973716,107.336
1335711033716,107.235
1335711093716,107.468
1335711153716,107.139
1335711213716,107.315
1335711273716,106.534
1335711333716,107.355
1335711393716,107.506
1335711453716,107.593
1335711513716,107.108
1335711573716,107.302
1335711633727,106.869
1335711693727,107.307
1335711753727,106.753
1335711813727,107.107
1335711873727,107.780
1335711933727,107.564
1335711993727,107.749
1335712053727,107.641
1335712113727,107.782
1335712173727,107.688
1335712233727,106.979
1335712293727,107.313
1335712353727,107.341
1335712413727,107.602
1335712473727,106.820
1335712533727,107.133
1335712593727,107.022
1335712653727,107.416
1335712713727,107.147
1335712773727,107.364
1335712833727,107.523
1335712893727,107.211
1335712953727,107.689
1335713013727,107.488
1335713073727,106.746
1335713133727,106.908
1335713193727,107.053
1335713253727,106.932
1335713313727,106.602
1335713373727,106.987
1335713433727,107.617
1335713493727,106.947
1335713553727,107.073
1335713613727,107.237
1335713673727,107.078
1335713733727,107.271
1335713793727,107.186
1335713853727,106.814
1335713913727,106.903
1335713973727,107.020
1335714033727,106.632
1335714093727,107.489
1335714153727,106.944
1335714213727,106.625
1335714273727,107.401
1335714333727,107.067
1335714393727,107.263
1335714453727,106.836
1335714513727,106.672
1335714573727,106.841
1335714633727,106.615
1335714693727,106.265
1335714753727,106.099
1335714813727,106.909
1335714873727,106.750
1335714933727,106.892
1335714993727,106.626
1335715053727,106.541
1335715113727,107.076
1335715173727,107.161
1335715233737,106.852
1335715293737,107.092
1335715353737,106.935
1335715413737,106.616
1335715473737,106.152
1335715533737,106.957
1335715593737,107.029
1335715653737,107.191
1335715713737,106.287
1335715773737,105.983
1335715833737,105.828
1335715893737,106.183
1335715953737,106.650
1335716013737,106.116
1335716073737,105.946
1335716133737,106.225
1335716193737,105.950
1335716253737,106.157
1335716313737,106.131
1335716373737,106.486
1335716433737,105.837
1335716493737,106.085
1335716553737,106.069
1335716613737,106.132
1335716673737,106.251
1335716733737,106.346
1335716793737,105.715
1335716853737,105.905
1335716913737,106.357
1335716973737,105.932
1335717033737,105.992
1335717093737,106.417
1335717153737,106.416
1335717213737,106.910
1335717273737,106.295
1335717333737,106.194
1335717393737,105.660
1335717453737,106.064
1335717513737,105.636
1335717573737,106.190
1335717633737,106.035
1335717693737,105.882
1335717753737,105.636
1335717813737,105.951
1335717873737,105.559
1335717933737,105.993
1335717993737,106.135
1335718053737,106.516
1335718113737,105.957
1335718173737,106.305
1335718233737,106.116
1335718293737,106.062
1335718353737,106.113
1335718413737,106.168
1335718473737,106.299
1335718533737,106.600
1335718593737,106.521
1335718653737,106.022
1335718713737,106.111
1335718773737,105.978
1335718833747,106.148
1335718893747,105.822
1335718953747,106.248
1335719013747,106.435
1335719073747,106.444
1335719133747,105.914
1335719193747,105.653
1335719253747,106.418
1335719313747,106.084
1335719373747,106.178
1335719433747,106.006
1335719493747,105.806
1335719553747,105.892
1335719613747,106.142
1335719673747,106.116
1335719733747,106.315
1335719793747,106.184
1335719853747,106.263
1335719913747,106.243
1335719973747,106.131
1335720033747,106.084
1335720093747,106.406
1335720153747,106.203
1335720213747,106.623
1335720273747,105.912
1335720333747,106.696
1335720393747,106.567
1335720453747,106.481
1335720513747,106.601
1335720573747,106.022
1335720633747,106.078
1335720693747,106.711
1335720753747,106.835
1335720813747,106.092
1335720873747,106.491
1335720933747,106.531
1335720993747,106.430
1335721053747,106.444
1335721113747,106.288
1335721173747,106.529
1335721233747,106.318
1335721293747,106.240
1335721353747,106.214
1335721413747,106.568
1335721473747,105.911
1335721533747,106.075
1335721593747,106.044
1335721653747,106.427
1335721713747,106.122
1335721773747,106.311
1335721833747,106.539
1335721893747,106.261
1335721953747,106.132
1335722013747,105.786
1335722073747,106.349
1335722133747,106.274
1335722193747,105.803
1335722253747,106.335
1335722313747,106.253
1335722373747,106.200
1335722433758,106.109
1335722493758,106.598
1335722553758,105.442
1335722613758,106.250
1335722673758,106.486
1335722733758,106.384
1335722793758,106.714
1335722853758,106.264
1335722913758,105.633
1335722973758,105.644
1335723033758,106.406
1335723093758,106.964
1335723153758,106.082
1335723213758,106.217
1335723273758,105.971
1335723333758,106.230
1335723393758,105.911
1335723453758,105.783
1335723513758,105.736
1335723573758,106.074
1335723633758,106.395
1335723693758,105.769
1335723753758,106.225
1335723813758,106.066
1335723873758,106.095
1335723933758,106.001
1335723993758,106.012
1335724053758,106.312
1335724113758,106.138
1335724173758,106.063
1335724233758,106.705
1335724293758,106.456
1335724353758,106.044
1335724413758,106.090
1335724473758,106.441
1335724533758,106.584
1335724593758,106.865
1335724653758,106.173
1335724713758,106.262
1335724773758,106.681
1335724833758,106.672
1335724893758,106.628
1335724953758,106.269
1335725013758,106.791
1335725073758,106.295
1335725133758,106.701
1335725193758,106.870
1335725253758,106.671
1335725313758,106.960
1335725373758,106.377
1335725433758,106.592
1335725493758,106.770
1335725553758,106.859
1335725613758,106.606
1335725673758,106.927
1335725733758,106.847
1335725793758,107.246
1335725853758,106.810
1335725913758,106.883
1335725973758,106.399
1335726033768,106.584
1335726093768,106.784
1335726153768,106.620
1335726213768,106.272
1335726273768,106.561
1335726333768,106.634
1335726393768,106.320
1335726453768,106.806
1335726513768,106.422
1335726573768,106.137
1335726633768,106.595
1335726693768,106.242
1335726753768,106.231
1335726813768,106.105
1335726873768,106.174
1335726933768,106.197
1335726993768,106.419
1335727053768,106.129
1335727113768,106.052
1335727173768,106.287
1335727233768,106.224
1335727293768,106.630
1335727353768,106.184
1335727413768,105.826
1335727473768,106.113
1335727533768,106.121
1335727593768,106.422
1335727653768,106.432
1335727713768,106.540
1335727773768,106.787
1335727833768,106.385
1335727893768,106.852
1335727953768,106.037
1335728013768,106.716
1335728073768,106.448
1335728133768,107.261
1335728193768,106.431
1335728253768,106.571
1335728313768,106.998
1335728373768,106.612
1335728433768,107.213
1335728493768,106.501
1335728553768,106.528
1335728613768,106.683
1335728673768,106.461
1335728733768,106.529
1335728793768,106.332
1335728853768,107.365
1335728913768,106.596
1335728973768,106.357
1335729033768,106.730
1335729093768,106.661
1335729153768,106.566
1335729213768,106.347
1335729273768,106.405
1335729333768,106.473
1335729393768,106.049
1335729453768,106.175
1335729513768,106.356
1335729573768,107.068
1335729633779,106.756
1335729693779,106.468
1335729753779,106.368
1335729813779,106.129
1335729873779,106.490
1335729933779,106.318
1335729993779,106.470
1335730053779,106.278
1335730113779,106.140
1335730173779,106.329
1335730233779,105.826
1335730293779,106.487
1335730353779,106.697
1335730413779,106.062
1335730473779,106.311
1335730533779,106.419
1335730593779,105.976
1335730653779,105.968
1335730713779,106.344
1335730773779,105.919
1335730833779,106.094
1335730893779,107.106
1335730953779,106.055
1335731013779,106.118
1335731073779,106.323
1335731133779,106.141
1335731193779,106.373
1335731253779,106.163
1335731313779,106.283
1335731373779,107.192
1335731433779,106.872
1335731493779,106.445
1335731553779,106.679
1335731613779,106.864
1335731673779,106.532
1335731733779,106.644
1335731793779,106.161
1335731853779,106.318
1335731913779,106.720
1335731973779,106.896
1335732033779,106.641
1335732093779,106.364
1335732153779,106.409
1335732213779,106.212
1335732273779,106.931
1335732333779,106.683
1335732393779,106.216
1335732453779,106.448
1335732513779,106.719
1335732573779,106.994
1335732633779,106.599
1335732693779,106.760
1335732753779,106.908
1335732813779,106.960
1335732873779,106.200
1335732933779,106.728
1335732993779,106.377
1335733053779,106.221
1335733113779,106.767
1335733173779,106.604
1335733233791,107.138
1335733293791,106.373
1335733353791,106.679
1335733413791,106.890
1335733473791,106.511
1335733533791,106.469
1335733593791,106.311
1335733653791,106.866
1335733713791,106.830
1335733773791,106.694
1335733833791,106.617
1335733893791,106.250
1335733953791,106.602
1335734013791,106.626
1335734073791,106.546
1335734133791,106.361
1335734193791,106.064
1335734253791,106.236
1335734313791,106.493
1335734373791,106.078
1335734433791,106.682
1335734493791,106.069
1335734553791,106.718
1335734613791,106.291
1335734673791,106.038
1335734733791,106.525
1335734793791,105.930
1335734853791,106.512
1335734913791,106.282
1335734973791,105.907
1335735033791,105.859
1335735093791,106.688
1335735153791,105.816
1335735213791,106.211
1335735273791,105.544
1335735333791,105.208
1335735393791,105.970
1335735453791,106.257
1335735513791,105.947
1335735573791,106.131
1335735633791,105.687
1335735693791,106.127
1335735753791,105.924
1335735813791,105.935
1335735873791,106.228
1335735933791,106.212
1335735993791,105.963
1335736053791,105.997
1335736113791,105.891
1335736173791,105.781
1335736233791,105.810
1335736293791,105.572
1335736353791,106.111
1335736413791,105.787
1335736473791,105.545
1335736533791,105.794
1335736593791,106.085
1335736653791,105.899
1335736713791,106.639
1335736773791,105.987
1335736833802,106.254
1335736893802,106.106
1335736953802,105.618
1335737013802,105.487
1335737073802,106.141
1335737133802,106.022
1335737193802,105.757
1335737253802,106.080
1335737313802,105.864
1335737373802,106.288
1335737433802,105.646
1335737493802,105.708
1335737553802,106.323
1335737613802,105.927
1335737673802,105.986
1335737733802,105.724
1335737793802,106.552
1335737853802,105.522
1335737913802,106.430
1335737973802,106.194
1335738033802,106.163
1335738093802,106.405
1335738153802,106.499
1335738213802,106.507
1335738273802,105.666
1335738333802,106.296
1335738393802,105.983
1335738453802,106.208
1335738513802,106.634
1335738573802,106.397
1335738633802,106.389
1335738693802,106.477
1335738753802,105.652
1335738813802,106.281
1335738873802,105.914
1335738933802,106.137
1335738993802,106.376
1335739053802,106.384
1335739113802,106.213
1335739173802,105.799
1335739233802,106.196
1335739293802,106.729
1335739353802,106.164
1335739413802,106.243
1335739473802,106.021
1335739533802,106.110
1335739593802,106.086
1335739653802,106.279
1335739713802,106.101
1335739773802,106.386
1335739833802,105.811
1335739893802,106.114
1335739953802,106.195
1335740013802,105.797
1335740073802,106.223
1335740133802,106.196
1335740193802,106.246
1335740253802,106.086
1335740313802,105.969
1335740373802,106.513
1335740433814,106.506
1335740493814,106.193
1335740553814,106.477
1335740613814,106.342
1335740673814,106.484
1335740733814,106.424
1335740793814,106.300
1335740853814,106.030
1335740913814,105.756
1335740973814,106.590
1335741033814,106.313
1335741093814,106.494
1335741153814,106.195
1335741213814,105.983
1335741273814,106.893
1335741333814,106.339
1335741393814,106.564
1335741453814,106.372
1335741513814,106.028
1335741573814,106.632
1335741633814,106.232
1335741693814,106.347
1335741753814,106.311
1335741813814,106.235
1335741873814,106.746
1335741933814,106.258
1335741993814,106.805
1335742053814,106.145
1335742113814,106.535
1335742173814,106.424
1335742233814,106.238
1335742293814,106.681
1335742353814,106.393
1335742413814,106.923
1335742473814,106.352
1335742533814,105.804
1335742593814,106.220
1335742653814,106.241
1335742713814,105.777
1335742773814,106.612
1335742833814,105.908
1335742893814,105.543
1335742953814,105.728
1335743013814,106.284
1335743073814,106.277
1335743133814,106.150
1335743193814,105.847
1335743253814,105.508
1335743313814,106.107
1335743373814,105.523
1335743433814,106.097
1335743493814,105.257
1335743553814,105.695
1335743613814,105.911
1335743673814,105.227
1335743733814,105.654
1335743793814,105.610
1335743853814,105.787
1335743913814,106.118
1335743973814,105.234