1335744033825,105.600
1335744093825,105.928
1335744153825,105.603
1335744213825,105.601
1335744273825,105.473
1335744333825,105.607
1335744393825,105.951
1335744453825,105.325
1335744513825,105.316
1335744573825,104.991
1335744633825,105.084
1335744693825,105.121
1335744753825,105.172
1335744813825,105.606
1335744873825,105.031
1335744933825,105.146
1335744993825,105.104
1335745053825,105.437
1335745113825,105.448
1335745173825,104.841
1335745233825,105.352
1335745293825,104.932
1335745353825,105.401
1335745413825,105.405
1335745473825,105.480
1335745533825,105.137
1335745593825,105.233
1335745653825,105.272
1335745713825,104.739
1335745773825,105.648
1335745833825,105.274
1335745893825,105.014
1335745953825,105.212
1335746013825,104.876
1335746073825,105.036
1335746133825,105.013
1335746193825,106.043
1335746253825,105.704
1335746313825,105.180
1335746373825,105.578
1335746433825,105.503
1335746493825,104.941
1335746553825,105.538
1335746613825,105.581
1335746673825,105.262
1335746733825,105.285
1335746793825,105.324
1335746853825,105.647
1335746913825,104.694
1335746973825,105.158
1335747033825,105.123
1335747093825,105.440
1335747153825,105.556
1335747213825,105.192
1335747273825,105.479
1335747333825,105.263
1335747393825,105.405
1335747453825,105.526
1335747513825,105.153
1335747573825,104.908
1335747633837,105.282
1335747693837,105.353
1335747753837,105.019
1335747813837,105.301
1335747873837,105.190
1335747933837,105.104
1335747993837,104.579
1335748053837,105.289
1335748113837,104.834
1335748173837,104.676
1335748233837,105.561
1335748293837,105.469
1335748833837,105.861
1335748893837,105.623
1335748953837,105.038
1335749013837,105.240
1335749073837,105.280
1335749133837,105.220
1335749193837,105.570
1335749253837,105.913
1335749313837,105.538
1335749373837,105.816
1335749433837,104.762
1335749493837,105.678
1335749553837,105.730
1335749613837,105.681
1335749673837,104.928
1335749733837,106.589
1335749793837,105.386
1335749853837,105.556
1335749913837,105.320
1335749973837,105.643
1335750033837,104.990
1335750093837,105.497
1335750153837,105.281
1335750213837,105.186
1335750273837,105.625
1335750333837,106.084
1335750393837,105.017
1335750453837,105.072
1335750513837,105.140
1335750573837,105.102
1335750633837,105.668
1335750693837,105.085
1335750753837,105.391
1335750813837,104.886
1335750873837,105.400
1335750933837,104.699
1335750993837,104.901
1335751053837,105.162
1335751113837,104.971
1335751173837,105.493
1335751233848,104.742
1335751293848,104.953
1335751353848,104.963
1335751413848,105.049
1335751473848,104.576
1335751533848,105.245
1335751593848,105.232
1335751653848,104.587
1335751713848,105.043
1335751773848,104.595
1335751833848,105.017
1335751893848,105.026
1335751953848,104.575
1335752013848,104.821
1335752073848,104.642
1335752133848,104.828
1335752193848,105.169
1335752253848,105.488
1335752313848,105.148
1335752373848,104.818
1335752433848,105.011
1335752493848,105.054
1335752553848,104.617
1335752613848,104.579
1335752673848,104.671
1335752733848,105.226
1335752793848,104.917
1335752853848,104.169
1335752913848,104.636
1335752973848,104.431
1335753033848,104.575
1335753093848,104.994
1335753153848,105.111
1335753213848,105.113
1335753273848,104.668
1335753333848,104.488
1335753393848,104.383
1335753453848,104.556
1335753513848,104.598
1335753573848,104.497
1335753633848,104.619
1335753693848,104.120
1335753753848,104.978
1335753813848,104.525
1335753873848,104.531
1335753933848,104.499
1335753993848,104.600
1335754053848,104.481
1335754113848,104.903
1335754173848,103.848
1335754233848,104.532
1335754293848,104.184
1335754353848,104.797
1335754413848,104.356
1335754473848,104.945
1335754533848,105.008
1335754593848,105.149
1335754653848,105.688
1335754713848,105.147
1335754773848,105.427
1335754833859,105.185
1335754893859,105.238
1335754953859,104.443
1335755013859,104.986
1335755073859,105.044
1335755133859,105.009
1335755193859,104.636
1335755253859,104.899
1335755313859,104.439
1335755373859,104.999
1335755433859,104.843
1335755493859,104.531
1335755553859,104.513
1335755613859,104.837
1335755673859,105.204
1335755733859,104.851
1335755793859,104.755
1335755853859,104.956
1335755913859,104.688
1335755973859,104.939
1335756033859,104.565
1335756093859,104.524
1335756153859,104.468
1335756213859,104.306
1335756273859,104.896
1335756333859,104.644
1335756393859,104.620
1335756453859,105.064
1335756513859,104.370
1335756573859,104.821
1335756633859,104.687
1335756693859,104.205
1335756753859,104.387
1335756813859,104.828
1335756873859,104.361
1335756933859,104.872
1335756993859,104.402
1335757053859,104.765
1335757113859,104.632
1335757173859,104.759
1335757233859,104.791
1335757293859,104.035
1335757353859,104.769
1335757413859,105.232
1335757473859,105.069
1335757533859,105.154
1335757593859,105.071
1335757653859,104.893
1335757713859,105.811
1335757773859,104.648
1335757833859,104.740
1335757893859,104.888
1335757953859,104.721
1335758013859,105.535
1335758073859,105.181
1335758133859,105.097
1335758193859,104.923
1335758253859,105.183
1335758313859,104.757
1335758373859,104.787
1335758433870,105.251
1335758493870,104.688
1335758553870,104.800
1335758613870,104.879
1335758673870,104.471
1335758733870,104.519
1335758793870,104.512
1335758853870,104.539
1335758913870,104.448
1335758973870,104.934
1335759033870,104.959
1335759093870,104.597
1335759153870,104.714
1335759213870,104.229
1335759273870,104.786
1335759333870,104.261
1335759393870,104.519
1335759453870,104.578
1335759513870,104.493
1335759573870,104.139
1335759633870,104.356
1335759693870,104.346
1335759753870,104.429
1335759813870,104.691
1335759873870,104.312
1335759933870,104.277
1335759993870,104.297
1335760053870,104.231
1335760113870,104.402
1335760173870,104.840
1335760233870,104.170
1335760293870,104.661
1335760353870,104.651
1335760413870,104.139
1335760473870,104.492
1335760533870,104.406
1335760593870,103.837
1335760653870,104.100
1335760713870,104.403
1335760773870,104.272
1335760833870,104.614
1335760893870,104.034
1335760953870,104.316
1335761013870,104.315
1335761073870,104.684
1335761133870,104.743
1335761193870,104.434
1335761253870,104.737
1335761313870,104.899
1335761373870,104.567
1335761433870,104.526
1335761493870,104.199
1335761553870,104.515
1335761613870,104.253
1335761673870,104.607
1335761733870,104.992
1335761793870,104.804
1335761853870,104.479
1335761913870,104.795
1335761973870,104.864
1335762033881,104.453
1335762093881,104.630
1335762153881,105.020
1335762213881,105.171
1335762273881,104.998
1335762333881,105.148
1335762393881,104.995
1335762453881,105.034
1335762513881,104.999
1335762573881,105.229
1335762633881,104.699
1335762693881,104.777
1335762753881,104.965
1335762813881,105.013
1335762873881,105.139
1335762933881,104.756
1335762993881,105.257
1335763053881,105.095
1335763113881,105.264
1335763173881,105.299
1335763233881,105.219
1335763293881,104.489
1335763353881,104.915
1335763413881,104.826
1335763473881,104.849
1335763533881,105.215
1335763593881,105.149
1335763653881,105.331
1335763713881,105.112
1335763773881,104.890
1335763833881,105.260
1335763893881,105.279
1335763953881,105.712
1335764013881,105.018
1335764073881,105.295
1335764133881,105.407
1335764193881,105.259
1335764253881,105.530
1335764313881,105.123
1335764373881,105.482
1335764433881,105.425
1335764493881,104.681
1335764553881,105.311
1335764613881,105.375
1335764673881,105.274
1335764733881,105.854
1335764793881,105.494
1335764853881,105.516
1335764913881,105.320
1335764973881,105.657
1335765033881,105.336
1335765093881,105.467
1335765153881,105.566
1335765213881,105.184
1335765273881,105.785
1335765333881,105.915
1335765393881,105.092
1335765453881,105.163
1335765513881,105.440
1335765573881,105.943
1335765633891,105.489
1335765693891,105.430
1335765753891,105.484
1335765813891,105.622
1335765873891,105.992
1335765933891,105.842
1335765993891,105.848
1335766053891,106.145
1335766113891,105.677
1335766173891,105.709
1335766233891,105.646
1335766293891,105.581
1335766353891,106.182
1335766413891,106.003
1335766473891,105.866
1335766533891,105.791
1335766593891,105.929
1335766653891,105.752
1335766713891,105.910
1335766773891,105.948
1335766833891,105.672
1335766893891,105.955
1335766953891,105.827
1335767013891,106.071
1335767073891,105.965
1335767133891,106.169
1335767193891,106.091
1335767253891,106.114
1335767313891,106.356
1335767373891,105.562
1335767433891,106.202
1335767493891,106.403
1335767553891,106.659
1335767613891,106.520
1335767673891,106.558
1335767733891,106.007
1335767793891,106.742
1335767853891,106.197
1335767913891,106.470
1335767973891,106.321
1335768033891,106.476
1335768093891,106.470
1335768153891,105.813
1335768213891,106.453
1335768273891,106.485
1335768333891,106.214
1335768393891,105.800
1335768453891,106.485
1335768513891,106.531
1335768573891,105.931
1335768633891,106.012
1335768693891,106.079
1335768753891,105.295
1335768813891,105.916
1335768873891,105.843
1335768933891,106.185
1335768993891,105.948
1335769053891,105.816
1335769113891,106.087
1335769173891,105.601
1335769233902,106.185
1335769293902,106.121
1335769353902,106.448
1335769413902,106.242
1335769473902,106.513
1335769533902,106.024
1335769593902,105.818
1335769653902,106.364
1335769713902,105.919
1335769773902,105.590
1335769833902,106.052
1335769893902,106.122
1335769953902,106.132
1335770013902,105.742
1335770073902,105.982
1335770133902,106.022
1335770193902,106.189
1335770253902,105.681
1335770313902,105.753
1335770373902,105.657
1335770433902,105.829
1335770493902,105.429
1335770553902,105.300
1335770613902,106.046
1335770673902,105.210
1335770733902,105.415
1335770793902,104.780
1335770853902,105.013
1335770913902,105.536
1335770973902,104.538
1335771033902,105.184
1335771093902,104.949
1335771153902,104.377
1335771213902,104.322
1335771273902,105.136
1335771333902,104.395
1335771393902,104.503
1335771453902,104.540
1335771513902,104.715
1335771573902,104.477
1335771633902,104.707
1335771693902,104.828
1335771753902,104.989
1335771813902,104.530
1335771873902,104.510
1335771933902,104.285
1335771993902,105.122
1335772053902,104.611
1335772113902,104.221
1335772173902,104.330
1335772233902,104.919
1335772293902,104.326
1335772353902,104.709
1335772413902,104.424
1335772473902,104.364
1335772533902,103.814
1335772593902,104.482
1335772653902,104.360
1335772713902,103.925
1335772773902,104.465
1335772833912,103.917
1335772893912,104.356
1335772953912,104.467
1335773013912,104.445
1335773073912,104.390
1335773133912,103.925
1335773193912,104.311
1335773253912,104.045
1335773313912,104.281
1335773373912,104.090
1335773433912,103.986
1335773493912,104.059
1335773553912,104.183
1335773613912,104.029
1335773673912,103.705
1335773733912,103.540
1335773793912,103.732
1335773853912,104.444
1335773913912,103.832
1335773973912,104.114
1335774033912,104.039
1335774093912,103.931
1335774153912,103.848
1335774213912,104.002
1335774273912,103.946
1335774333912,103.683
1335774393912,103.669
1335774453912,103.764
1335774513912,103.488
1335774573912,103.270
1335774633912,103.823
1335774693912,103.743
1335774753912,103.982
1335774813912,103.726
1335774873912,104.052
1335774933912,103.404
1335774993912,103.785
1335775053912,103.947
1335775113912,103.497
1335775173912,103.579
1335775233912,103.843
1335775293912,104.008
1335775353912,103.915
1335775413912,103.740
1335775473912,103.634
1335775533912,104.031
1335775593912,103.863
1335775653912,103.698
1335775713912,103.893
1335775773912,104.128
1335775833912,103.473
1335775893912,104.051
1335775953912,103.863
1335776013912,103.560
1335776073912,103.785
1335776133912,104.075
1335776193912,103.673
1335776253912,103.768
1335776313912,103.993
1335776373912,103.592
1335776433923,103.789
1335776493923,104.073
1335776553923,104.098
1335776613923,103.553
1335776673923,103.822
1335776733923,104.173
1335776793923,104.301
1335776853923,103.863
1335776913923,103.958
1335776973923,103.714
1335777033923,103.557
1335777093923,103.403
1335777153923,103.868
1335777213923,103.317
1335777273923,103.915
1335777333923,104.098
1335777393923,103.958
1335777453923,104.013
1335777513923,104.268
1335777573923,103.772
1335777633923,103.238
1335777693923,103.205
1335777753923,103.744
1335777813923,103.598
1335777873923,103.734
1335777933923,103.948
1335777993923,103.419
1335778053923,104.186
1335778113923,103.693
1335778173923,103.757
1335778233923,104.097
1335778293923,103.847
1335778353923,104.159
1335778413923,103.678
1335778473923,103.889
1335778533923,103.806
1335778593923,104.532
1335778653923,104.410
1335778713923,103.975
1335778773923,104.336
1335778833923,104.067
1335778893923,103.968
1335778953923,104.286
1335779013923,103.847
1335779073923,104.316
1335779133923,103.644
1335779193923,103.760
1335779253923,103.359
1335779313923,103.591
1335779373923,103.596
1335779433923,103.803
1335779493923,104.454
1335779553923,103.644
1335779613923,103.411
1335779673923,104.012
1335779733923,103.887
1335779793923,103.697
1335779853923,103.430
1335779913923,103.681
1335779973923,103.424
1335780033934,103.421
1335780093934,103.554
1335780153934,103.341
1335780213934,103.202
1335780273934,103.764
1335780333934,103.690
1335780393933,103.482
1335780453934,103.491
1335780513934,103.611
1335780573934,103.496
1335780633934,103.960
1335780693934,103.039
1335780753934,103.064
1335780813934,102.887
1335780873934,103.419
1335780933934,103.340
1335780993934,102.723
1335781053934,103.240
1335781113934,103.222
1335781173934,103.256
1335781233934,102.794
1335781293934,103.196
1335781353934,103.160
1335781413934,103.470
1335781473934,103.827
1335781533934,104.330
1335781593934,104.539
1335781653934,103.882
1335781713934,104.216
1335781773934,104.268
1335781833934,104.105
1335781893934,103.491
1335781953934,103.192
1335782013934,103.787
1335782073934,103.630
1335782133934,104.031
1335782193934,103.421
1335782253934,103.603
1335782313934,103.160
1335782373934,103.283
1335782433934,103.988
1335782493934,103.649
1335782553934,103.992
1335782613934,103.739
1335782673934,103.459
1335782733934,103.334
1335782793934,103.326
1335782853934,103.289
1335782913934,103.527
1335782973934,103.290
1335783033934,103.021
1335783093933,103.012
1335783153934,103.127
1335783213934,103.092
1335783273934,103.083
1335783333934,103.364
1335783393934,103.125
1335783453934,103.131
1335783513934,102.900
1335783573934,103.291
1335783633944,102.902
1335783693944,103.019
1335783753944,102.899
1335783813944,103.108
1335783873944,102.891
1335783933944,102.971
1335783993944,102.954
1335784053944,102.763
1335784113944,102.930
1335784173944,102.826
1335784233944,102.834
1335784293944,103.016
1335784353944,103.182
1335784413944,102.973
1335784473944,102.856
1335784533944,103.031
1335784593944,102.861
1335784653944,102.436
1335784713944,102.831
1335784773944,102.490
1335784833944,102.350
1335784893944,102.705
1335784953944,102.908
1335785013944,102.755
1335785073944,102.835
1335785133944,102.871
1335785193944,102.585
1335785253944,102.200
1335785313944,102.940
1335785373944,102.728
1335785433944,102.081
1335785493944,102.350
1335785553944,102.365
1335785613944,102.710
1335785673944,102.488
1335785733944,102.675
1335785793944,102.559
1335785853944,102.621
1335785913944,102.684
1335785973944,102.466
1335786033944,102.352
1335786093944,102.365
1335786153944,102.748
1335786213944,102.823
1335786273944,102.613
1335786333944,102.721
1335786393944,102.747
1335786453944,102.471
1335786513944,102.754
1335786573944,102.738
1335786633944,102.640
1335786693944,102.253
1335786753944,102.743
1335786813944,102.547
1335786873944,102.737
1335786933944,102.734
1335786993944,102.899
1335787053944,102.654
1335787113944,102.680
1335787173944,102.388
1335787233954,102.700
1335787293954,102.363
1335787353954,103.046
1335787413954,102.899
1335787473954,102.792
1335787533954,102.794
1335787593954,102.483
1335787653954,102.867
1335787713954,102.833
1335787773954,102.654
1335787833954,102.581
1335787893954,102.300
1335787953954,102.650
1335788013954,102.625
1335788073954,102.540
1335788133954,102.609
1335788193954,102.695
1335788253954,103.268
1335788313954,102.786
1335788373954,102.845
1335788433954,102.481
1335788493954,102.748
1335788553954,102.635
1335788613954,103.183
1335788673954,102.929
1335788733954,102.485
1335788793954,103.028
1335788853954,102.822
1335788913954,102.423
1335788973954,102.856
1335789033954,102.853
1335789093954,102.827
1335789153954,102.487
1335789213954,103.107
1335789273954,102.616
1335789333954,102.823
1335789393954,102.847
1335789453954,103.070
1335789513954,103.197
1335789573954,102.721
1335789633954,103.120
1335789693954,102.682
1335789753954,103.639
1335789813954,103.016
1335789873954,102.791
1335789933954,103.514
1335789993954,102.537
1335790053954,102.482
1335790113954,102.865
1335790173954,102.681
1335790233954,102.898
1335790293954,102.817
1335790353954,102.577
1335790413954,102.601
1335790473954,102.601
1335790533954,102.974
1335790593954,102.905
1335790653954,103.220
1335790713954,103.141
1335790773954,102.926
1335790833965,103.152
1335790893965,102.498
1335790953965,102.687
1335791013965,102.852
1335791073965,102.695
1335791133965,102.973
1335791193965,102.545
1335791253965,102.660
1335791313965,102.847
1335791373965,103.052
1335791433965,103.081
1335791493965,102.551
1335791553965,102.128
1335791613965,102.719
1335791673965,102.079
1335791733965,102.766
1335791793965,102.386
1335791853965,102.845
1335791913965,102.683
1335791973965,102.899
1335792033965,102.943
1335792093965,102.804
1335792153965,102.549
1335792213965,102.833
1335792273965,102.941
1335792333965,102.825
1335792393965,102.288
1335792453965,102.500
1335792513965,103.094
1335792573965,102.679
1335792633965,102.736
1335792693965,103.068
1335792753965,102.839
1335792813965,102.710
1335792873965,102.336
1335792933965,102.732
1335792993965,102.551
1335793053965,102.765
1335793113965,102.574
1335793173965,102.182
1335793233965,102.816
1335793293965,102.700
1335793353965,103.061
1335793413965,103.091
1335793473965,103.025
1335793533965,102.583
1335793593965,102.553
1335793653965,102.832
1335793713965,102.789
1335793773965,102.420
1335793833965,102.605
1335793893965,103.013
1335793953965,102.818
1335794013965,102.718
1335794073965,102.675
1335794133965,102.379
1335794193965,102.826
1335794253965,102.758
1335794313965,102.881
1335794373965,102.697
1335794433975,102.826
1335794493975,102.941
1335794553975,102.682
1335794613975,102.813
1335794673975,102.670
1335794733975,102.973
1335794793975,103.233
1335794853975,102.623
1335794913975,103.002
1335794973975,103.162
1335795033975,103.345
1335795093975,102.813
1335795153975,103.143
1335795213975,102.551
1335795273975,103.389
1335795333975,102.850
1335795393975,102.865
1335795453975,102.880
1335795513975,102.670
1335795573975,103.054
1335795633975,103.124
1335795693975,102.948
1335795753975,102.861
1335795813975,102.966
1335795873975,103.356
1335795933975,103.513
1335795993975,103.052
1335796053975,102.658
1335796113975,103.006
1335796173975,102.935
1335796233975,102.991
1335796293975,103.426
1335796353975,103.208
1335796413975,103.279
1335796473975,102.862
1335796533975,103.333
1335796593975,103.193
1335796653975,102.810
1335796713975,103.411
1335796773975,103.181
1335796833975,103.621
1335796893975,103.317
1335796953975,103.354
1335797013975,103.515
1335797073975,102.703
1335797133975,103.317
1335797193975,103.528
1335797253975,103.310
1335797313975,103.181
1335797373975,103.447
1335797433975,103.399
1335797493975,103.073
1335797553975,103.368
1335797613975,103.468
1335797673975,103.078
1335797733975,103.327
1335797793975,102.977
1335797853975,103.405
1335797913975,103.513
1335797973975,104.257
1335798033985,103.800
1335798093985,103.428
1335798153985,103.687
1335798213985,103.605
1335798273985,103.533
1335798333985,103.664
1335798393985,103.251
1335798453985,103.537
1335798513985,104.159
1335798573985,103.922
1335798633985,103.945
1335798693985,103.251
1335798753985,103.731
1335798813985,103.409
1335798873985,103.645
1335798933985,104.258
1335798993985,103.610
1335799053985,104.151
1335799113985,104.173
1335799173985,103.927
1335799233985,103.189
1335799293985,103.990
1335799353985,103.639
1335799413985,104.005
1335799473985,104.206
1335799533985,104.283
1335799593985,104.124
1335799653985,103.651
1335799713985,104.365
1335799773985,103.916
1335799833985,103.948
1335799893985,103.790
1335799953985,104.162
1335800013985,103.726
1335800073985,103.834
1335800133985,104.226
1335800193985,104.482
1335800253985,104.246
1335800313985,104.510
1335800373985,103.818
1335800433985,104.107
1335800493985,104.148
1335800553985,104.263
1335800613985,104.436
1335800673985,104.150
1335800733985,104.483
1335800793985,103.853
1335800853985,103.983
1335800913985,104.140
1335800973985,104.176
1335801033985,103.721
1335801093985,104.137
1335801153985,103.862
1335801213985,103.887
1335801273985,103.787
1335801333985,103.899
1335801393985,103.908
1335801453985,103.955
1335801513985,104.708
1335801573985,104.191
1335801633995,104.455
1335801693995,104.134
1335801753995,104.267
1335801813995,103.851
1335801873995,104.155
1335801933995,103.886
1335801993995,104.321
1335802053995,103.797
1335802113995,103.787
1335802173995,104.144
1335802233995,104.188
1335802293995,103.897
1335802353995,104.248
1335802413995,103.404
1335802473995,104.198
1335802533995,103.983
1335802593995,103.902
1335802653995,103.761
1335802713995,104.156
1335802773995,103.780
1335802833995,103.558
1335802893995,103.706
1335802953995,104.296
1335803013995,103.740
1335803073995,104.063
1335803133995,104.181
1335803193995,103.667
1335803253995,104.596
1335803313995,103.694
1335803373995,104.137
1335803433995,103.447
1335803493995,104.102
1335803553995,104.268
1335803613995,104.232
1335803673995,103.796
1335803733995,103.956
1335803793995,103.807
1335803853995,104.251
1335803913995,104.218
1335803973995,104.374
1335804033995,104.377
1335804093995,104.290
1335804153995,104.141
1335804213995,104.011
1335804273995,103.831
1335804333995,103.708
1335804393995,103.606
1335804453995,104.255
1335804513995,103.299
1335804573995,103.450
1335804633995,103.586
1335804693995,103.633
1335804753995,104.016
1335804813995,104.092
1335804873995,104.231
1335804933995,103.593
1335804993995,103.553
1335805053995,103.668
1335805113995,103.567
1335805173995,103.500
1335805234005,103.997
1335805294005,103.592
1335805354005,103.755
1335805414005,103.576
1335805474005,103.296
1335805534005,103.494
1335805594005,103.733
1335805654005,103.889
1335805714005,103.427
1335805774005,104.008
1335805834005,103.791
1335805894005,103.836
1335805954005,103.544
1335806014005,103.488
1335806074005,103.423
1335806134005,103.734
1335806194005,103.746
1335806254005,103.413
1335806314006,103.108
1335806374005,103.585
1335806434005,103.668
1335806494005,103.610
1335806554005,102.840
1335806614005,103.096
1335806674005,103.264
1335806734005,103.471
1335806794005,102.908
1335806854005,103.132
1335806914005,103.239
1335806974005,103.156
1335807034005,103.348
1335807094005,102.953
1335807154005,103.148
1335807214005,102.741
1335807274005,103.659
1335807334005,103.678
1335807394005,103.227
1335807454005,103.075
1335807514005,103.200
1335807574005,102.978
1335807634006,103.195
1335807694005,103.591
1335807754005,102.879
1335807814005,102.877
1335807874005,103.494
1335807934005,103.657
1335807994005,103.619
1335808054005,102.893
1335808114005,103.285
1335808174005,103.544
1335808234005,102.723
1335808294005,103.532
1335808354005,103.266
1335808414005,103.343
1335808474005,103.222
1335808534005,103.739
1335808594005,103.176
1335808654005,103.370
1335808714005,103.056
1335808774005,103.044
1335808834016,102.701
1335808894016,103.146
1335808954016,102.841
1335809014016,102.595
1335809074016,102.808
1335809134016,103.748
1335809194016,102.550
1335809254016,103.172
1335809314016,102.391
1335809374016,102.821
1335809434016,103.512
1335809494016,103.019
1335809554016,103.114
1335809614016,103.038
1335809674016,102.792
1335809734016,102.214
1335809794016,103.035
1335809854016,102.541
1335809914016,102.737
1335809974016,102.903
1335810034016,102.494
1335810094016,102.883
1335810154016,102.850
1335810214016,103.034
1335810274016,102.774
1335810334016,102.652
1335810394016,102.676
1335810454016,102.136
1335810514016,102.643
1335810574016,102.703
1335810634016,102.285
1335810694016,102.713
1335810754016,102.512
1335810814016,102.457
1335810874016,102.679
1335810934016,102.153
1335810994016,102.468
1335811054016,102.651
1335811114016,102.656
1335811174016,102.085
1335811234016,102.641
1335811294016,102.368
1335811354016,102.460
1335811414016,102.573
1335811474016,102.804
1335811534016,102.707
1335811594016,102.800
1335811654016,102.172
1335811714016,102.387
1335811774016,102.472
1335811834016,102.017
1335811894016,102.524
1335811954016,102.243
1335812014016,102.320
1335812074016,102.181
1335812134016,102.578
1335812194016,102.055
1335812254016,102.512
1335812314016,102.098
1335812374016,102.153
1335812434026,101.799
1335812494026,102.464
1335812554026,102.241
1335812614026,102.139
1335812674026,102.442
1335812734026,102.012
1335812794026,102.011
1335812854026,102.214
1335812914026,102.305
1335812974026,101.938
1335813034026,101.990
1335813094026,101.793
1335813154026,101.609
1335813214026,102.029
1335813274026,102.063
1335813334026,101.671
1335813394026,102.334
1335813454026,101.974
1335813514026,101.848
1335813574026,102.256
1335813634026,102.315
1335813694026,102.091
1335813754026,101.548
1335813814026,101.636
1335813874026,102.121
1335813934026,101.820
1335813994026,101.824
1335814054026,101.673
1335814114026,101.447
1335814174026,101.817
1335814234026,101.569
1335814294026,101.814
1335814354026,102.133
1335814414026,101.580
1335814474026,101.961
1335814534026,101.893
1335814594026,101.509
1335814654026,101.484
1335814714026,101.638
1335814774026,101.264
1335814834026,101.564
1335814894026,101.277
1335814954026,101.779
1335815014026,101.959
1335815074026,101.096
1335815134026,101.821
1335815194026,101.490
1335815254026,101.071
1335815314026,101.285
1335815374026,101.118
1335815434026,101.206
1335815494026,101.348
1335815554026,101.203
1335815614026,100.923
1335815674026,101.672
1335815734026,101.080
1335815794026,101.133
1335815854026,101.013
1335815914026,101.380
1335815974026,101.022
1335816034037,101.249
1335816094037,101.454
1335816154037,100.359
1335816214037,101.460
1335816274037,101.106
1335816334037,101.314
1335816394037,100.821
1335816454037,101.236
1335816514037,101.459
1335816574037,100.816
1335816634037,101.181
1335816694037,100.654
1335816754037,100.915
1335816814037,100.785
1335816874037,100.902
1335816934037,101.071
1335816994037,101.206
1335817054037,100.890
1335817114037,100.999
1335817174037,100.873
1335817234037,100.911
1335817294037,100.927
1335817354037,100.902
1335817414037,101.093
1335817474037,100.920
1335817534037,100.715
1335817594037,100.854
1335817654037,100.366
1335817714037,100.653
1335817774037,100.696
1335817834037,100.341
1335817894037,100.781
1335817954037,101.247
1335818014037,100.816
1335818074037,101.184
1335818134037,101.111
1335818194037,100.601
1335818254037,101.041
1335818314037,101.087
1335818374037,100.414
1335818434037,100.732
1335818494037,100.389
1335818554037,100.683
1335818614037,100.622
1335818674037,100.619
1335818734037,100.348
1335818794037,99.9509
1335818854037,100.936
1335818914037,100.844
1335818974037,100.131
1335819034037,100.283
1335819094037,100.473
1335819154037,100.093
1335819214037,100.016
1335819274037,100.362
1335819334037,100.317
1335819394037,100.001
1335819454037,99.6517
1335819514037,99.9552
1335819574037,100.589
1335819634048,100.078
1335819694048,99.8960
1335819754048,100.229
1335819814048,100.264
1335819874048,99.4640
1335819934048,99.8728
1335819994048,99.6662
1335820054048,100.026
1335820114048,100.064
1335820174048,100.047
1335820234048,99.7266
1335820294048,100.018
1335820354048,99.8679
1335820414048,100.068
1335820474048,99.6798
1335820534048,99.9362
1335820594048,99.8736
1335820654048,99.8897
1335820714048,100.016
1335820774048,100.065
1335820834048,100.350
1335820894048,99.6355
1335820954048,99.4495
1335821014048,100.230
1335821074048,100.123
1335821134048,99.9377
1335821194048,99.4674
1335821254048,99.9258
1335821314048,100.101
1335821374048,99.8930
1335821434048,99.3035
1335821494048,99.7169
1335821554048,99.8800
1335821614048,99.8054
1335821674048,100.204
1335821734048,99.8848
1335821794048,99.9832
1335821854048,99.6637
1335821914048,100.173
1335821974048,100.317
1335822034048,100.944
1335822094048,99.9464
1335822154048,100.208
1335822214048,100.312
1335822274048,100.045
1335822334048,100.328
1335822394048,100.219
1335822454048,100.530
1335822514048,100.377
1335822574048,99.9175
1335822634048,100.167
1335822694048,100.138
1335822754048,99.6917
1335822814048,99.8367
1335822874048,100.242
1335822934048,99.7620
1335822994048,100.411
1335823054048,100.891
1335823114048,99.9077
1335823174048,99.9112
1335823234059,99.7388
1335823294059,99.8315
1335823354059,100.034
1335823414059,99.8763
1335823474059,99.9603
1335823534059,99.7034
1335823594059,100.153
1335823654059,101.378
1335823714059,99.8135
1335823774059,100.018
1335823834059,99.9156
1335823894059,99.7763
1335823954059,99.8514
1335824014059,99.9760
1335824074059,99.8678
1335824134059,99.7594
1335824194059,100.353
1335824254059,99.8626
1335824314059,100.266
1335824374059,100.173
1335824434059,100.480
1335824494059,100.048
1335824554059,99.9875
1335824614059,100.196
1335824674059,100.033
1335824734059,100.581
1335824794059,100.295
1335824854059,100.712
1335824914059,99.8181
1335824974059,100.320
1335825034059,100.300
1335825094059,99.9311
1335825154059,100.475
1335825214059,100.076
1335825274059,100.374
1335825334059,100.071
1335825394059,100.386
1335825454059,99.9769
1335825514059,100.491
1335825574059,100.161
1335825634059,100.552
1335825694059,100.533
1335825754059,100.435
1335825814059,100.106
1335825874059,100.103
1335825934059,100.850
1335825994059,100.032
1335826054059,100.336
1335826114059,100.739
1335826174059,99.9574
1335826234059,100.242
1335826294059,100.511
1335826354059,100.930
1335826414059,100.366
1335826474059,100.807
1335826534059,99.9558
1335826594059,100.802
1335826654059,100.449
1335826714059,100.588
1335826774059,101.331
1335826834070,100.240
1335826894070,100.415
1335826954070,100.152
1335827014070,100.518
1335827074070,100.209
1335827134070,100.212
1335827194070,100.210
1335827254070,100.374
1335827314070,100.240
1335827374070,100.167
1335827434070,100.459
1335827494070,100.450
1335827554070,99.9760
1335827614070,100.169
1335827674070,100.307
1335827734070,100.588
1335827794070,100.325
1335827854070,100.110
1335827914070,100.545
1335827974070,100.751
1335828034070,100.445
1335828094070,100.340
1335828154070,99.8067
1335828214070,100.361
1335828274070,100.523
1335828334070,100.228
1335828394070,99.6592
1335828454070,100.798
1335828514070,100.487
1335828574070,100.476
1335828634070,100.828
1335828694070,100.528
1335828754070,100.610
1335828814070,100.688
1335828874070,100.711
1335828934070,100.819
1335828994070,100.539
1335829054070,100.571
1335829114070,100.902
1335829174070,100.584
1335829234070,100.788
1335829294070,100.534
1335829354070,100.892
1335829414070,101.138
1335829474070,100.455
1335829534070,100.938
1335829594070,100.738
1335829654070,100.761
1335829714070,100.905
1335829774070,100.472
1335829834070,100.465
1335829894070,100.851
1335829954070,101.195
1335830014070,101.030
1335830074070,100.949
1335830134070,100.546
1335830194070,101.231
1335830254070,100.661
1335830314070,100.513
1335830374070,100.973