1335830434081,100.932
1335830494081,100.829
1335830554081,100.954
1335830614081,100.559
1335830674081,100.662
1335830734081,100.608
1335830794081,100.564
1335830854081,100.882
1335830914081,100.489
1335830974081,100.978
1335831034081,100.766
1335831094081,100.820
1335831154081,101.322
1335831214081,100.986
1335831274081,100.847
1335831334081,100.889
1335831394081,101.080
1335831454081,101.193
1335831514081,101.291
1335831574081,100.909
1335831634081,101.126
1335831694081,100.903
1335831754081,100.685
1335831814081,101.286
1335831874081,101.085
1335831934081,101.054
1335831994081,101.245
1335832054081,101.363
1335832114081,101.532
1335832174081,100.675
1335832234081,101.072
1335832294081,101.136
1335832354081,101.034
1335832414081,101.159
1335832474081,100.757
1335832534081,101.449
1335832594081,101.795
1335832654081,101.632
1335832714081,101.578
1335832774081,101.600
1335832834081,101.699
1335832894081,101.455
1335832954081,101.916
1335833014081,101.542
1335833074081,102.024
1335833134081,101.837
1335833194081,101.461
1335833254081,101.905
1335833314081,101.953
1335833374081,101.937
1335833434081,101.946
1335833494081,101.936
1335833554081,102.149
1335833614081,101.753
1335833674081,102.231
1335833734081,101.482
1335833794081,102.004
1335833854081,102.250
1335833914081,102.303
1335833974081,101.845
1335834034092,102.190
1335834094092,101.705
1335834154092,101.767
1335834214092,101.872
1335834274092,102.211
1335834334092,101.779
1335834394092,102.142
1335834454092,101.654
1335834514092,101.832
1335834574092,102.566
1335834634092,102.694
1335834694092,102.371
1335834754092,102.208
1335834814092,101.989
1335834874092,102.432
1335834934092,102.427
1335834994092,102.927
1335835054092,102.717
1335835114092,102.219
1335835174092,102.238
1335835234092,102.444
1335835294092,102.261
1335835354092,102.464
1335835414092,102.306
1335835474092,102.601
1335835534092,102.260
1335835594092,102.589
1335835654092,102.643
1335835714092,102.593
1335835774092,102.741
1335835834092,102.979
1335835894092,102.730
1335835954092,102.146
1335836014092,102.668
1335836074092,102.888
1335836134092,103.046
1335836194092,103.032
1335836254092,103.100
1335836314092,102.974
1335836374092,102.931
1335836434092,102.910
1335836494092,102.846
1335836554092,103.482
1335836614092,103.003
1335836674092,102.983
1335836734092,102.781
1335836794092,103.089
1335836854092,103.462
1335836914092,102.771
1335836974092,103.291
1335837034092,102.965
1335837094092,103.216
1335837154092,103.328
1335837214092,103.316
1335837274092,103.154
1335837334092,103.050
1335837394092,102.847
1335837454092,103.137
1335837514092,102.986
1335837574092,103.364
1335837634103,103.313
1335837694103,102.959
1335837754103,103.134
1335837814103,103.194
1335837874103,102.449
1335837934103,103.296
1335837994103,103.023
1335838054103,102.776
1335838114103,103.371
1335838174103,103.224
1335838234103,102.854
1335838294103,103.576
1335838354103,103.144
1335838414103,103.185
1335838474103,103.314
1335838534103,103.045
1335838594103,103.047
1335838654103,103.251
1335838714103,103.541
1335838774103,103.416
1335838834103,103.329
1335838894103,103.444
1335838954103,103.536
1335839014103,103.006
1335839074103,103.650
1335839134103,103.408
1335839194103,103.196
1335839254103,103.571
1335839314103,103.853
1335839374103,103.454
1335839434103,103.091
1335839494103,103.335
1335839554103,102.960
1335839614103,103.477
1335839674103,103.422
1335839734103,103.029
1335839794103,103.081
1335839854103,102.921
1335839914103,103.513
1335839974103,103.309
1335840034103,103.257
1335840094103,103.114
1335840154103,103.674
1335840214103,102.693
1335840274103,103.235
1335840334103,103.137
1335840394103,103.402
1335840454103,103.272
1335840514103,102.962
1335840574103,103.032
1335840634103,102.743
1335840694103,102.836
1335840754103,102.616
1335840814103,102.896
1335840874103,102.746
1335840934103,102.960
1335840994103,102.804
1335841054103,102.706
1335841114103,102.817
1335841174103,103.177
1335841234114,102.740
1335841294114,102.242
1335841354114,102.583
1335841414114,102.468
1335841474114,102.358
1335841534114,102.743
1335841594114,102.474
1335841654114,102.321
1335841714114,102.236
1335841774114,101.788
1335841834114,102.388
1335841894114,101.933
1335842434114,101.889
1335842494114,102.645
1335842554114,102.192
1335842614114,102.154
1335842674114,102.250
1335842734114,102.593
1335842794114,102.128
1335842854114,102.071
1335842914114,101.944
1335842974114,102.101
1335843034114,102.133
1335843094114,102.304
1335843154114,102.297
1335843214114,102.164
1335843274114,101.565
1335843334114,102.029
1335843394114,101.855
1335843454114,102.132
1335843514114,102.132
1335843574114,102.825
1335843634114,102.462
1335843694114,101.810
1335843754114,102.223
1335843814114,102.419
1335843874114,102.140
1335843934114,102.136
1335843994114,102.495
1335844054114,102.256
1335844114114,102.236
1335844174114,101.928
1335844234114,102.141
1335844294114,102.324
1335844354114,102.798
1335844414114,102.211
1335844474114,102.486
1335844534114,102.976
1335844594114,102.371
1335844654114,102.185
1335844714114,102.554
1335844774114,102.677
1335844834125,102.308
1335844894125,102.025
1335844954125,102.772
1335845014125,102.597
1335845074125,102.786
1335845134125,102.739
1335845194125,102.977
1335845254125,102.605
1335845314125,102.427
1335845374125,102.836
1335845434125,102.501
1335845494125,102.325
1335845554125,102.684
1335845614125,103.245
1335845674125,102.567
1335845734125,102.318
1335845794125,102.546
1335845854125,102.487
1335845914125,102.393
1335845974125,102.354
1335846034125,102.940
1335846094125,102.175
1335846154125,102.664
1335846214125,102.471
1335846274125,102.189
1335846334125,101.899
1335846394125,102.448
1335846454125,102.847
1335846514125,102.330
1335846574125,101.602
1335846634125,102.284
1335846694125,101.953
1335846754125,102.388
1335846814125,102.272
1335846874125,102.349
1335846934125,102.439
1335846994125,102.329
1335847054125,102.658
1335847114125,102.283
1335847174125,102.543
1335847234125,102.980
1335847294125,102.658
1335847354125,103.067
1335847414125,103.484
1335847474125,102.558
1335847534125,102.941
1335847594125,102.654
1335847654125,102.841
1335847714125,102.890
1335847774125,102.985
1335847834125,103.114
1335847894125,102.283
1335847954125,102.542
1335848014125,101.887
1335848074125,102.735
1335848134125,101.978
1335848194125,101.691
1335848254125,102.142
1335848314125,101.840
1335848374125,101.907
1335848434135,102.546
1335848494135,102.341
1335848554135,102.273
1335848614135,102.119
1335848674135,101.884
1335848734135,101.630
1335848794135,101.651
1335848854135,101.568
1335848914135,102.103
1335848974135,102.040
1335849034135,102.216
1335849094135,102.221
1335849154135,102.126
1335849214135,102.368
1335849274135,101.839
1335849334135,101.730
1335849394135,101.781
1335849454135,101.832
1335849514135,101.633
1335849574135,102.026
1335849634135,102.177
1335849694135,101.584
1335849754135,101.461
1335849814135,101.623
1335849874135,102.143
1335849934135,101.593
1335849994135,101.968
1335850054135,101.978
1335850114135,102.161
1335850174135,102.063
1335850234135,101.931
1335850294135,102.061
1335850354135,102.000
1335850414135,101.288
1335850474135,102.231
1335850534135,101.503
1335850594135,101.870
1335850654135,101.811
1335850714135,101.950
1335850774135,101.791
1335850834135,102.229
1335850894135,101.763
1335850954135,102.395
1335851014135,101.712
1335851074135,101.853
1335851134135,101.158
1335851194135,102.089
1335851254135,101.755
1335851314135,101.405
1335851374135,101.971
1335851434135,102.119
1335851494135,101.842
1335851554135,101.962
1335851614135,101.921
1335851674135,101.733
1335851734135,102.067
1335851794135,102.307
1335851854135,101.614
1335851914135,102.314
1335851974135,102.120
1335852034146,101.943
1335852094146,101.691
1335852154146,102.036
1335852214146,101.891
1335852274146,102.159
1335852334146,101.980
1335852394146,101.542
1335852454146,101.922
1335852514146,101.692
1335852574146,101.679
1335852634146,102.007
1335852694146,102.366
1335852754146,101.668
1335852814146,101.945
1335852874146,101.870
1335852934146,101.666
1335852994146,101.642
1335853054146,101.731
1335853114146,101.925
1335853174146,101.439
1335853234146,101.956
1335853294146,101.087
1335853354146,101.017
1335853414146,101.078
1335853474146,101.378
1335853534146,101.415
1335853594146,101.801
1335853654146,101.530
1335853714146,101.747
1335853774146,101.708
1335853834146,101.286
1335853894146,101.744
1335853954146,101.200
1335854014146,101.516
1335854074146,101.654
1335854134146,101.698
1335854194146,101.158
1335854254146,101.431
1335854314146,101.486
1335854374146,101.373
1335854434146,101.236
1335854494146,100.914
1335854554146,101.632
1335854614146,101.577
1335854674146,101.600
1335854734146,101.639
1335854794146,101.402
1335854854146,102.013
1335854914146,100.705
1335854974146,101.759
1335855034146,101.299
1335855094146,101.524
1335855154146,101.353
1335855214146,101.317
1335855274146,101.412
1335855334146,101.134
1335855394146,101.160
1335855454146,101.363
1335855514146,101.197
1335855574146,101.295
1335855634156,101.210
1335855694156,101.141
1335855754156,100.763
1335855814156,100.757
1335855874156,100.887
1335855934156,101.061
1335855994156,100.801
1335856054156,101.363
1335856114156,101.105
1335856174156,100.776
1335856234156,101.116
1335856294156,100.655
1335856354156,100.723
1335856414156,101.021
1335856474156,101.238
1335856534156,100.931
1335856594156,101.197
1335856654156,101.022
1335856714156,100.977
1335856774156,100.738
1335856834156,101.050
1335856894156,100.459
1335856954156,100.728
1335857014156,100.640
1335857074156,100.680
1335857134156,100.784
1335857194156,100.942
1335857254156,100.976
1335857314156,100.911
1335857374156,101.072
1335857434156,100.920
1335857494156,100.782
1335857554156,100.895
1335857614156,101.100
1335857674156,100.501
1335857734156,100.722
1335857794156,100.974
1335857854156,100.942
1335857914156,101.140
1335857974156,100.563
1335858034156,100.445
1335858094156,100.454
1335858154156,100.432
1335858214156,101.187
1335858274156,100.656
1335858334156,100.533
1335858394156,100.402
1335858454156,100.604
1335858514156,100.639
1335858574156,100.816
1335858634156,101.002
1335858694156,100.596
1335858754156,101.084
1335858814156,100.272
1335858874156,101.194
1335858934156,100.960
1335858994156,100.716
1335859054156,100.808
1335859114156,100.678
1335859174156,101.271
1335859234166,100.855
1335859294166,100.574
1335859354166,101.000
1335859414166,101.094
1335859474166,101.027
1335859534166,101.167
1335859594166,100.972
1335859654166,100.986
1335859714166,100.980
1335859774166,101.455
1335859834166,101.088
1335859894166,100.984
1335859954166,101.532
1335860014166,101.431
1335860074166,101.584
1335860134166,101.545
1335860194166,101.408
1335860254166,101.142
1335860314166,100.957
1335860374166,101.153
1335860434166,100.925
1335860494166,101.328
1335860554166,101.012
1335860614166,101.294
1335860674166,101.047
1335860734166,101.165
1335860794166,100.978
1335860854166,101.163
1335860914166,100.763
1335860974166,101.521
1335861034166,100.981
1335861094166,101.116
1335861154166,101.091
1335861214166,100.981
1335861274166,101.182
1335861334166,101.035
1335861394166,100.922
1335861454166,100.728
1335861514166,101.026
1335861574166,100.900
1335861634166,100.891
1335861694166,101.035
1335861754166,100.668
1335861814166,100.917
1335861874166,101.507
1335861934166,101.149
1335861994166,101.155
1335862054166,100.981
1335862114166,100.621
1335862174166,100.888
1335862234166,101.387
1335862294166,101.098
1335862354166,100.914
1335862414166,100.516
1335862474166,101.149
1335862534166,100.529
1335862594166,100.590
1335862654166,100.598
1335862714166,100.717
1335862774166,101.065
1335862834177,100.590
1335862894177,100.810
1335862954177,100.741
1335863014177,100.646
1335863074177,101.198
1335863134177,100.817
1335863194177,100.803
1335863254177,100.518
1335863314177,100.340
1335863374177,100.521
1335863434177,100.582
1335863494177,100.953
1335863554177,100.701
1335863614177,100.604
1335863674177,100.594
1335863734177,100.975
1335863794177,101.223
1335863854177,100.996
1335863914177,100.683
1335863974177,100.618
1335864034177,100.631
1335864094177,100.551
1335864154177,100.173
1335864214177,100.460
1335864274177,100.779
1335864334177,100.756
1335864394177,100.594
1335864454177,100.974
1335864514177,100.412
1335864574177,100.855
1335864634177,100.604
1335864694177,100.985
1335864754177,100.652
1335864814177,100.733
1335864874177,100.665
1335864934177,100.665
1335864994177,100.475
1335865054177,100.832
1335865114177,100.581
1335865174177,100.860
1335865234177,100.444
1335865294177,100.425
1335865354177,100.573
1335865414177,100.679
1335865474177,100.726
1335865534177,100.561
1335865594177,100.523
1335865654177,100.548
1335865714177,100.999
1335865774177,100.830
1335865834177,100.899
1335865894177,100.480
1335865954177,100.837
1335866014177,100.713
1335866074177,100.644
1335866134177,100.991
1335866194177,100.386
1335866254177,100.540
1335866314177,100.837
1335866374177,100.459
1335866434187,100.705
1335866494187,101.015
1335866554187,100.973
1335866614187,100.871
1335866674187,101.285
1335866734187,100.702
1335866794187,100.673
1335866854187,101.472
1335866914187,100.795
1335866974187,100.500
1335867034187,101.255
1335867094187,100.762
1335867154187,100.812
1335867214187,100.608
1335867274187,101.186
1335867334187,100.904
1335867394187,100.829
1335867454187,100.965
1335867514187,101.224
1335867574187,101.054
1335867634187,101.058
1335867694187,100.621
1335867754187,101.043
1335867814187,100.841
1335867874187,101.013
1335867934187,101.323
1335867994187,100.990
1335868054187,101.109
1335868114187,100.891
1335868174187,100.878
1335868234187,100.676
1335868294187,100.594
1335868354187,101.109
1335868414187,101.276
1335868474187,101.161
1335868534187,101.171
1335868594187,100.919
1335868654187,101.354
1335868714187,100.754
1335868774187,100.670
1335868834187,100.959
1335868894187,100.967
1335868954187,101.051
1335869014187,100.988
1335869074187,101.349
1335869134187,101.446
1335869194187,101.259
1335869254187,100.589
1335869314187,101.152
1335869374187,100.856
1335869434187,100.855
1335869494187,100.958
1335869554187,100.715
1335869614187,101.250
1335869674187,101.206
1335869734187,100.984
1335869794187,100.907
1335869854187,100.892
1335869914187,100.993
1335869974187,101.048
1335870034197,100.885
1335870094198,100.834
1335870154198,100.908
1335870214198,100.868
1335870274198,100.998
1335870334197,100.767
1335870394197,101.057
1335870454198,100.812
1335870514198,100.872
1335870574198,100.645
1335870634198,101.359
1335870694198,100.867
1335870754198,100.659
1335870814198,100.591
1335870874198,100.764
1335870934198,100.985
1335870994198,100.406
1335871054197,100.554
1335871114197,100.914
1335871174197,101.370
1335871234197,100.433
1335871294197,100.856
1335871354197,100.585
1335871414197,101.225
1335871474198,100.862
1335871534198,100.899
1335871594198,101.039
1335871654198,101.046
1335871714197,100.403
1335871774198,100.412
1335871834198,100.629
1335871894198,101.132
1335871954198,100.820
1335872014198,101.100
1335872074198,101.495
1335872134198,100.792
1335872194198,101.260
1335872254198,101.104
1335872314198,100.936
1335872374197,101.002
1335872434197,100.588
1335872494197,101.100
1335872554197,101.006
1335872614197,100.860
1335872674197,101.249
1335872734197,101.616
1335872794198,101.543
1335872854198,101.035
1335872914198,100.941
1335872974198,101.182
1335873034197,101.290
1335873094197,101.408
1335873154198,101.145
1335873214198,101.173
1335873274198,101.449
1335873334198,101.318
1335873394198,101.279
1335873454198,101.748
1335873514198,101.596
1335873574198,101.213
1335873634208,101.071
1335873694208,101.177
1335873754208,101.437
1335873814208,101.763
1335873874208,101.490
1335873934208,101.581
1335873994208,101.221
1335874054208,101.943
1335874114208,101.399
1335874174208,101.248
1335874234208,101.694
1335874294208,101.928
1335874354208,102.028
1335874414208,101.880
1335874474208,101.501
1335874534208,101.680
1335874594208,101.991
1335874654208,101.595
1335874714208,102.225
1335874774208,101.941
1335874834208,101.950
1335874894208,102.019
1335874954208,102.404
1335875014208,101.735
1335875074208,102.004
1335875134208,101.891
1335875194208,102.113
1335875254208,101.520
1335875314208,102.001
1335875374208,101.760
1335875434208,101.920
1335875494208,102.157
1335875554208,102.146
1335875614208,101.887
1335875674208,101.844
1335875734208,101.840
1335875794208,102.307
1335875854208,102.219
1335875914208,102.355
1335875974208,102.378
1335876034208,102.408
1335876094208,102.602
1335876154208,102.425
1335876214208,102.446
1335876274208,102.362
1335876334208,102.223
1335876394208,102.687
1335876454208,102.486
1335876514208,102.569
1335876574208,102.804
1335876634208,102.747
1335876694208,102.734
1335876754208,102.607
1335876814208,102.127
1335876874208,102.603
1335876934208,103.536
1335876994208,102.939
1335877054208,103.173
1335877114208,103.168
1335877174208,103.121
1335877234218,103.398
1335877294218,103.121
1335877354218,102.926
1335877414218,103.556
1335877474218,103.201
1335877534218,104.010
1335877594218,103.415
1335877654218,103.107
1335877714218,103.795
1335877774218,103.546
1335877834218,103.466
1335877894218,103.292
1335877954218,102.971
1335878014218,103.609
1335878074218,103.513
1335878134218,102.831
1335878194218,103.372
1335878254218,103.461
1335878314218,103.471
1335878374218,103.884
1335878434218,103.336
1335878494218,103.387
1335878554218,103.436
1335878614218,103.612
1335878674218,103.704
1335878734218,103.639
1335878794218,103.235
1335878854218,103.543
1335878914218,103.890
1335878974218,103.683
1335879034218,103.488
1335879094218,103.933
1335879154218,103.695
1335879214218,103.416
1335879274218,103.840
1335879334218,103.111
1335879394218,103.463
1335879454218,103.294
1335879514218,103.222
1335879574218,103.670
1335879634218,103.543
1335879694218,103.323
1335879754218,103.669
1335879814218,103.383
1335879874218,103.200
1335879934218,103.556
1335879994218,103.087
1335880054218,102.990
1335880114218,103.795
1335880174218,103.680
1335880234218,103.964
1335880294218,103.154
1335880354218,103.366
1335880414218,104.012
1335880474218,103.715
1335880534218,103.293
1335880594218,103.991
1335880654218,104.124
1335880714218,103.770
1335880774218,103.797
1335880834228,103.486
1335880894228,103.225
1335880954228,103.554
1335881014228,104.053
1335881074228,103.979
1335881134228,103.859
1335881194228,103.580
1335881254228,104.182
1335881314228,104.138
1335881374228,103.545
1335881434228,103.915
1335881494228,104.133
1335881554228,104.080
1335881614228,103.362
1335881674228,103.864
1335881734228,104.410
1335881794228,104.317
1335881854228,103.767
1335881914228,103.801
1335881974228,103.744
1335882034228,104.121
1335882094228,104.717
1335882154228,104.192
1335882214228,104.312
1335882274228,104.551
1335882334228,104.400
1335882394228,104.368
1335882454228,104.018
1335882514228,104.154
1335882574228,104.175
1335882634228,104.381
1335882694228,104.296
1335882754228,104.477
1335882814228,103.865
1335882874228,103.937
1335882934228,104.900
1335882994228,104.205
1335883054228,103.957
1335883114228,104.179
1335883174228,104.350
1335883234228,104.078
1335883294228,104.208
1335883354228,104.880
1335883414228,104.010
1335883474228,103.684
1335883534228,104.380
1335883594228,104.196
1335883654228,104.481
1335883714228,104.606
1335883774228,104.620
1335883834228,104.972
1335883894228,104.016
1335883954228,104.600
1335884014228,104.479
1335884074228,104.449
1335884134228,104.479
1335884194228,104.264
1335884254228,104.136
1335884314228,104.588
1335884374228,104.089
1335884434238,104.460
1335884494238,104.206
1335884554238,104.110
1335884614238,104.028
1335884674238,103.993
1335884734238,104.398
1335884794238,104.020
1335884854238,104.279
1335884914238,104.674
1335884974238,104.634
1335885034238,104.056
1335885094238,104.341
1335885154238,104.105
1335885214238,104.594
1335885274238,104.397
1335885334238,104.341
1335885394238,104.353
1335885454238,104.151
1335885514238,104.485
1335885574238,104.958
1335885634238,104.506
1335885694238,104.457
1335885754238,104.530
1335885814238,104.900
1335885874238,103.936
1335885934238,104.740
1335885994238,104.596
1335886054238,104.554
1335886114238,104.712
1335886174238,104.542
1335886234238,104.418
1335886294238,104.604
1335886354238,104.444
1335886414238,105.107
1335886474238,104.862
1335886534238,104.813
1335886594238,104.602
1335886654238,104.919
1335886714238,104.731
1335886774238,104.703
1335886834238,105.118
1335886894238,104.424
1335886954238,104.641
1335887014238,105.244
1335887074238,104.258
1335887134238,104.559
1335887194238,104.322
1335887254238,104.538
1335887314238,104.992
1335887374238,104.686
1335887434238,104.597
1335887494238,104.201
1335887554238,104.704
1335887614238,104.837
1335887674238,104.444
1335887734238,104.285
1335887794238,104.420
1335887854238,104.683
1335887914238,104.807
1335887974238,105.246
1335888034248,104.835
1335888094248,104.340
1335888154248,104.518
1335888214248,104.773
1335888274248,104.381
1335888334248,105.044
1335888394248,104.807
1335888454248,104.594
1335888514248,104.542
1335888574248,104.412
1335888634248,104.875
1335888694248,104.981
1335888754248,104.381
1335888814248,104.852
1335888874248,104.765
1335888934248,104.576
1335888994248,104.537
1335889054248,104.692
1335889114248,104.265
1335889174248,104.652
1335889234248,104.558
1335889294248,104.868
1335889354248,104.621
1335889414248,105.038
1335889474248,103.784
1335889534248,104.465
1335889594248,104.803
1335889654248,104.584
1335889714248,104.698
1335889774248,104.394
1335889834248,104.862
1335889894248,104.671
1335889954248,105.200
1335890014248,104.920
1335890074248,104.299
1335890134248,104.635
1335890194248,104.440
1335890254248,104.840
1335890314248,104.663
1335890374248,104.624
1335890434248,105.255
1335890494248,104.478
1335890554248,104.749
1335890614248,104.734
1335890674248,104.642
1335890734248,104.166
1335890794248,104.253
1335890854248,104.435
1335890914248,104.657
1335890974248,104.192
1335891034248,104.563
1335891094248,104.385
1335891154248,104.530
1335891214248,104.191
1335891274248,104.637
1335891334248,104.298
1335891394248,104.474
1335891454248,104.822
1335891514248,104.585
1335891574248,103.993
1335891634258,104.198
1335891694258,104.052
1335891754258,104.599
1335891814258,104.318
1335891874258,104.335
1335891934258,104.768
1335891994258,104.385
1335892054258,104.365
1335892114258,104.567
1335892174258,103.866
1335892234258,104.496
1335892294258,104.489
1335892354258,104.842
1335892414258,104.937
1335892474258,104.686
1335892534258,104.409
1335892594258,104.118
1335892654258,104.602
1335892714258,104.091
1335892774258,104.481
1335892834258,104.377
1335892894258,104.595
1335892954258,104.740
1335893014258,104.683
1335893074258,105.027
1335893134258,104.863
1335893194258,104.523
1335893254258,104.489
1335893314258,104.672
1335893374258,105.123
1335893434258,104.908
1335893494258,104.981
1335893554258,105.144
1335893614258,104.494
1335893674258,104.136
1335893734258,104.595
1335893794258,104.483
1335893854258,105.253
1335893914258,105.111
1335893974258,104.542
1335894034258,104.389
1335894094258,104.236
1335894154258,104.804
1335894214258,104.537
1335894274258,104.999
1335894334258,104.778
1335894394258,104.766
1335894454258,104.686
1335894514258,104.460
1335894574258,104.592
1335894634258,105.027
1335894694258,104.638
1335894754258,105.059
1335894814258,104.884
1335894874258,104.475
1335894934258,104.089
1335894994258,103.769
1335895054258,104.697
1335895114258,104.534
1335895174258,104.660
1335895234269,104.496
1335895294269,104.749
1335895354269,104.876
1335895414269,104.987
1335895474269,104.506
1335895534269,104.728
1335895594269,104.309
1335895654269,104.011
1335895714269,104.412
1335895774269,104.339
1335895834269,104.452
1335895894269,104.003
1335895954269,104.502
1335896014269,104.251
1335896074269,104.064
1335896134269,104.733
1335896194269,103.814
1335896254269,104.082
1335896314269,104.339
1335896374269,104.242
1335896434269,103.996
1335896494269,103.770
1335896554269,104.114
1335896614269,104.031
1335896674269,103.670
1335896734269,104.129
1335896794269,103.968
1335896854269,104.233
1335896914269,103.753
1335896974269,104.310
1335897034269,104.297
1335897094269,103.812
1335897154269,104.020
1335897214269,104.243
1335897274269,104.031
1335897334269,103.930
1335897394269,104.828
1335897454269,103.622
1335897514269,104.299
1335897574269,103.636
1335897634269,103.673
1335897694269,103.526
1335897754269,103.255
1335897814269,104.392
1335897874269,103.683
1335897934269,103.805
1335897994269,103.221
1335898054269,103.666
1335898114269,103.610
1335898174269,103.822
1335898234269,103.260
1335898294269,104.066
1335898354269,103.843
1335898414269,104.423
1335898474269,103.084
1335898534269,103.232
1335898594269,103.587
1335898654269,103.762
1335898714269,102.933
1335898774269,103.432
1335898834279,103.276
1335898894279,103.360
1335898954279,103.381
1335899014279,103.303
1335899074279,103.216
1335899134279,103.379
1335899194279,103.134
1335899254279,103.198
1335899314279,103.263
1335899374279,103.012
1335899434279,102.891
1335899494279,103.018
1335899554279,103.109
1335899614279,103.645
1335899674279,102.915
1335899734279,102.829
1335899794279,103.118
1335899854279,102.453
1335899914279,102.746
1335899974279,103.233
1335900034279,102.486
1335900094279,103.044
1335900154279,102.575
1335900214279,102.757
1335900274279,102.790
1335900334279,102.840
1335900394279,103.064
1335900454279,102.990
1335900514279,102.662
1335900574279,102.509
1335900634279,102.819
1335900694279,103.287
1335900754279,102.743
1335900814279,102.765
1335900874279,102.532
1335900934279,102.788
1335900994279,102.699
1335901054279,102.877
1335901114279,102.705
1335901174279,102.905
1335901234279,103.043
1335901294279,102.892
1335901354279,102.687
1335901414279,102.901
1335901474279,102.595
1335901534279,102.829
1335901594279,102.384
1335901654279,102.710
1335901714279,102.950
1335901774279,102.486
1335901834279,102.922
1335901894279,102.669
1335901954279,102.467
1335902014279,102.331
1335902074279,102.402
1335902134279,102.638
1335902194279,102.976
1335902254279,102.316
1335902314279,102.703
1335902374279,102.579
1335902434290,102.562
1335902494290,102.427
1335902554290,102.505
1335902614290,102.029
1335902674290,102.072
1335902734290,102.554
1335902794290,102.238
1335902854290,102.317
1335902914290,102.572
1335902974290,102.870
1335903034290,102.066
1335903094290,102.536
1335903154290,102.572
1335903214290,101.992
1335903274290,102.433
1335903334290,102.364
1335903394290,102.488
1335903454290,102.285
1335903514290,102.134
1335903574290,102.033
1335903634290,102.090
1335903694290,102.060
1335903754290,101.845
1335903814290,102.023
1335903874290,102.182
1335903934290,102.227
1335903994290,101.656
1335904054290,102.150
1335904114290,101.879
1335904174290,101.988
1335904234290,101.749
1335904294290,101.854
1335904354290,101.837
1335904414290,101.685
1335904474290,101.766
1335904534290,101.511
1335904594290,101.736
1335904654290,101.685
1335904714290,101.787
1335904774290,101.630
1335904834290,102.130
1335904894290,102.148
1335904954290,102.296
1335905014290,102.013
1335905074290,101.679
1335905134290,101.813
1335905194290,101.733
1335905254290,102.125
1335905314290,101.820
1335905374290,101.492
1335905434290,101.653
1335905494290,102.050
1335905554290,102.095
1335905614290,101.953
1335905674290,102.240
1335905734290,102.047
1335905794290,102.757
1335905854290,102.341
1335905914290,102.811
1335905974290,102.122
1335906034301,101.772
1335906094301,101.866
1335906154301,101.969
1335906214301,101.474
1335906274301,101.589
1335906334301,101.819
1335906394301,101.507
1335906454301,101.692
1335906514301,102.008
1335906574301,102.103
1335906634301,102.118
1335906694301,102.239
1335906754301,102.019
1335906814301,101.714
1335906874301,101.536
1335906934301,101.776
1335906994301,101.393
1335907054301,101.294
1335907114301,102.077
1335907174301,101.597
1335907234301,102.024
1335907294301,101.650
1335907354301,101.836
1335907414301,101.733
1335907474301,102.094
1335907534301,101.666
1335907594301,101.833
1335907654301,101.679
1335907714301,102.000
1335907774301,101.883
1335907834301,101.671
1335907894301,101.538
1335907954301,101.647
1335908014301,101.551
1335908074301,101.620
1335908134301,101.928
1335908194301,101.971
1335908254301,101.716
1335908314301,102.061
1335908374301,102.149
1335908434301,101.651
1335908494301,101.551
1335908554301,101.923
1335908614301,101.724
1335908674301,101.907
1335908734301,101.884
1335908794301,102.039
1335908854301,102.379
1335908914301,101.959
1335908974301,101.634
1335909034301,101.760
1335909094301,101.545
1335909154301,101.521
1335909214301,102.226
1335909274301,102.263
1335909334301,101.744
1335909394301,101.567
1335909454301,102.137
1335909514301,101.880
1335909574301,101.963
1335909634312,101.982
1335909694312,101.110
1335909754312,102.301
1335909814312,101.541
1335909874312,101.838
1335909934312,101.545
1335909994312,102.274
1335910054312,101.529
1335910114312,101.048
1335910174312,101.384
1335910234312,100.424
1335910294312,94.5773
1335910354312,101.737
1335910414312,102.078
1335910474312,101.649
1335910534312,101.922
1335910594312,101.901
1335910654312,101.382
1335910714312,101.340
1335910774312,101.418
1335910834312,100.885
1335910894312,101.625
1335910954312,101.318
1335911014312,101.233
1335911074312,101.677
1335911134312,101.902
1335911194312,101.148
1335911254312,101.223
1335911314312,101.051
1335911374312,101.291
1335911434312,101.709
1335911494312,101.581
1335911554312,101.658
1335911614312,101.401
1335911674312,101.430
1335911734312,101.549
1335911794312,101.079
1335911854312,101.708
1335911914312,101.193
1335911974312,101.564
1335912034312,101.300
1335912094312,101.612
1335912154312,101.502
1335912214312,101.295
1335912274312,101.100
1335912334312,101.170
1335912394312,101.330
1335912454312,101.766
1335912514312,101.427
1335912574312,101.417
1335912634312,101.587
1335912694312,101.732
1335912754312,101.365
1335912814312,101.758
1335912874312,100.574
1335912934312,101.391
1335912994312,101.057
1335913054312,101.385
1335913114312,100.897
1335913174312,101.395
1335913234323,100.837
1335913294323,100.782
1335913354323,101.174
1335913414323,101.036
1335913474323,100.605
1335913534323,101.381
1335913594323,101.609
1335913654323,100.758
1335913714323,101.216
1335913774323,100.774
1335913834323,101.157
1335913894323,101.009
1335913954323,101.026
1335914014323,101.298
1335914074323,101.150
1335914134323,101.311
1335914194323,100.728
1335914254323,100.360
1335914314323,100.846
1335914374323,100.959
1335914434323,101.129
1335914494323,101.226
1335914554323,101.066
1335914614323,100.728
1335914674323,100.736
1335914734323,100.761
1335914794323,100.656
1335914854323,101.471
1335914914323,101.353
1335914974323,100.698
1335915034323,101.031
1335915094323,101.249
1335915154323,101.328
1335915214323,100.990
1335915274323,101.009
1335915334323,101.216
1335915394323,100.875
1335915454323,101.169
1335915514323,100.296
1335915574323,101.131
1335915634323,101.326
1335915694323,100.704
1335915754323,100.887
1335915814323,101.072
1335915874323,100.782
1335915934323,100.839
1335915994323,100.819
1335916054323,100.389
1335916114323,100.928
1335916174323,100.694
1335916234323,100.585
1335916294323,100.745
1335916354323,100.961
1335916414323,100.770
1335916474323,100.518
1335916534323,100.991
1335916594323,100.890
1335916654323,100.892
1335916714323,100.607
1335916774323,100.305