1335916834334,101.291
1335916894334,100.990
1335916954334,100.106
1335917014334,100.513
1335917074334,100.775
1335917134334,100.631
1335917194334,100.424
1335917254334,100.774
1335917314334,100.836
1335917374334,101.225
1335917434334,101.297
1335917494334,101.161
1335917554334,100.891
1335917614334,101.027
1335917674334,101.317
1335917734334,100.653
1335917794334,100.788
1335917854334,100.437
1335917914334,100.661
1335917974334,100.747
1335918034334,100.768
1335918094334,100.658
1335918154334,100.512
1335918214334,100.960
1335918274334,100.312
1335918334334,100.800
1335918394334,101.172
1335918454334,100.700
1335918514334,100.618
1335918574334,100.902
1335918634334,100.321
1335918694334,100.622
1335918754334,100.693
1335918814334,100.619
1335918874334,100.983
1335918934334,100.596
1335918994334,100.850
1335919054334,100.816
1335919114334,100.691
1335919174334,101.186
1335919234334,100.574
1335919294334,100.528
1335919354334,101.065
1335919414334,100.630
1335919474334,100.119
1335919534334,100.365
1335919594334,100.588
1335919654334,99.8385
1335919714334,100.676
1335919774334,100.762
1335919834334,100.390
1335919894334,100.642
1335919954334,100.617
1335920014334,100.191
1335920074334,100.633
1335920134334,100.244
1335920194334,100.535
1335920254334,100.309
1335920314334,100.257
1335920374334,101.367
1335920434346,100.531
1335920494346,100.659
1335920554346,100.350
1335920614345,100.761
1335920674345,100.467
1335920734345,100.230
1335920794345,100.520
1335920854345,100.375
1335920914345,100.442
1335920974345,100.266
1335921034345,100.378
1335921094346,100.831
1335921154346,100.324
1335921214346,100.038
1335921274345,100.654
1335921334345,100.274
1335921394345,100.369
1335921454346,100.172
1335921514346,100.068
1335921574346,100.372
1335921634346,100.507
1335921694346,100.095
1335921754346,100.619
1335921814346,100.508
1335921874346,100.175
1335921934345,100.914
1335921994345,100.830
1335922054345,100.409
1335922114345,100.593
1335922174345,100.230
1335922234345,100.591
1335922294345,100.333
1335922354345,100.492
1335922414346,100.638
1335922474346,100.593
1335922534346,100.537
1335922594346,100.444
1335922654345,100.297
1335922714345,100.504
1335922774346,100.453
1335922834346,100.498
1335922894346,100.651
1335922954346,99.9254
1335923014346,100.749
1335923074346,100.796
1335923134346,100.106
1335923194346,100.873
1335923254346,100.275
1335923314345,100.795
1335923374345,99.9613
1335923434345,100.596
1335923494345,100.785
1335923554345,100.289
1335923614345,100.432
1335923674345,100.539
1335923734345,100.179
1335923794346,100.525
1335923854346,100.639
1335923914346,100.682
1335923974345,99.8692
1335924034356,100.279
1335924094356,100.274
1335924154356,100.726
1335924214356,100.503
1335924274356,100.884
1335924334356,100.442
1335924394356,100.506
1335924454356,100.683
1335924514356,100.941
1335924574356,101.164
1335924634356,100.557
1335924694356,100.997
1335924754356,101.400
1335924814356,101.119
1335924874356,100.877
1335924934356,100.396
1335924994356,100.285
1335925054356,100.309
1335925114356,100.917
1335925174356,100.404
1335925234356,100.459
1335925294356,100.432
1335925354356,100.745
1335925414356,101.049
1335925474356,100.435
1335925534356,101.009
1335925594356,100.264
1335925654356,100.158
1335925714356,100.886
1335925774356,100.767
1335925834356,100.651
1335925894356,100.588
1335925954356,100.274
1335926014356,100.175
1335926074356,100.822
1335926134356,100.737
1335926194356,100.738
1335926254356,100.678
1335926314356,100.148
1335926374356,100.524
1335926434356,100.512
1335926494356,100.556
1335926554356,100.540
1335926614356,100.355
1335926674356,100.626
1335926734356,100.408
1335926794356,101.064
1335926854356,100.216
1335926914356,100.272
1335926974356,100.159
1335927034356,100.382
1335927094356,100.570
1335927154356,100.806
1335927214356,100.599
1335927274356,100.553
1335927334356,100.308
1335927394356,100.282
1335927454356,99.8403
1335927514356,100.564
1335927574356,99.5903
1335927634367,99.8133
1335927694367,99.6462
1335927754367,99.7148
1335927814367,99.9441
1335927874367,100.038
1335927934367,100.199
1335927994367,99.9576
1335928054367,99.7682
1335928114367,100.053
1335928174367,99.8596
1335928234367,99.8494
1335928294367,99.4830
1335928354367,99.5636
1335928414367,99.6178
1335928474367,99.5090
1335928534367,99.3045
1335928594367,99.3970
1335928654367,100.010
1335928714367,99.2773
1335928774367,99.9235
1335928834367,99.2714
1335928894367,99.1937
1335928954367,99.4464
1335929014367,100.049
1335929074367,99.3785
1335929134367,99.5074
1335929194367,99.8362
1335929254367,99.0346
1335929314367,100.008
1335929374367,99.4394
1335929434367,99.8130
1335929494367,99.8834
1335929554367,99.7159
1335929614367,99.6135
1335929674367,99.0860
1335929734367,99.2966
1335929794367,99.7017
1335929854367,99.1669
1335929914367,98.9543
1335929974367,99.9611
1335930034367,99.3465
1335930094367,99.6025
1335930154367,99.0574
1335930214367,99.3722
1335930274367,99.3719
1335930334367,99.4875
1335930394367,99.4048
1335930454367,99.4701
1335930514367,99.6789
1335930574367,99.0520
1335930634367,99.1041
1335930694367,99.4542
1335930754367,98.7401
1335930814367,99.3234
1335930874367,99.5436
1335930934367,99.3616
1335930994367,99.7726
1335931054367,98.9675
1335931114367,99.4208
1335931174367,99.3289
1335931234378,99.2171
1335931294378,98.9204
1335931354378,98.9589
1335931414378,99.0092
1335931474378,99.1782
1335931534378,99.1393
1335931594378,99.3486
1335931654378,98.5508
1335931714378,99.7314
1335931774378,98.8499
1335931834378,99.1659
1335931894378,98.8397
1335931954378,99.2850
1335932014378,99.4165
1335932074378,99.1943
1335932134378,99.1747
1335932194378,99.2056
1335932254378,99.4122
1335932314378,99.2083
1335932374378,99.2729
1335932434378,99.2611
1335932494378,99.4097
1335932554378,99.1339
1335932614378,99.6694
1335932674378,99.3453
1335932734378,99.1764
1335932794378,99.4297
1335932854378,99.4302
1335932914378,99.3165
1335932974378,99.6060
1335933034378,99.2476
1335933094378,99.3045
1335933154378,98.9303
1335933214378,99.9471
1335933274378,99.9107
1335933334378,99.1758
1335933394378,99.4988
1335933454378,99.5822
1335933514378,98.9778
1335933574378,99.7671
1335933634378,99.3372
1335933694378,99.5162
1335933754378,99.0977
1335933814378,99.5315
1335933874378,99.2179
1335933934378,99.5774
1335933994378,99.5712
1335934054378,99.9736
1335934114378,99.3850
1335934174378,99.8280
1335934234378,99.5640
1335934294378,100.031
1335934354378,99.8333
1335934414378,99.1456
1335934474378,99.6354
1335934534378,99.8892
1335934594378,99.9830
1335934654378,99.7097
1335934714378,99.3344
1335934774378,99.7596
1335934834388,99.9532
1335934894388,99.2499
1335934954388,99.9194
1335935014388,99.2249
1335935074388,99.8865
1335935134388,100.177
1335935194388,99.4687
1335935254388,99.3803
1335935314388,99.7844
1335935374388,99.8216
1335935434388,99.5356
1335935494388,99.2842
1335936034388,100.084
1335936094388,100.115
1335936154388,99.6024
1335936214388,100.718
1335936274388,100.138
1335936334388,99.9496
1335936394388,100.155
1335936454388,99.8575
1335936514388,100.417
1335936574388,100.076
1335936634388,100.012
1335936694388,100.277
1335936754388,100.547
1335936814388,100.193
1335936874388,100.360
1335936934388,100.051
1335936994388,99.8887
1335937054388,100.527
1335937114388,100.125
1335937174388,100.412
1335937234388,100.209
1335937294388,100.797
1335937354388,100.451
1335937414388,100.501
1335937474388,100.179
1335937534388,100.804
1335937594388,100.551
1335937654388,100.412
1335937714388,100.467
1335937774388,100.570
1335937834388,100.721
1335937894388,100.353
1335937954388,100.723
1335938014388,100.712
1335938074388,100.671
1335938134388,100.684
1335938194388,100.804
1335938254388,100.117
1335938314388,100.925
1335938374388,101.020
1335938434399,100.936
1335938494399,99.9649
1335938554399,100.668
1335938614399,100.674
1335938674399,100.762
1335938734399,100.765
1335938794399,100.679
1335938854399,101.238
1335938914399,100.383
1335938974399,100.488
1335939034399,100.654
1335939094399,101.210
1335939154399,100.968
1335939214399,100.783
1335939274399,100.871
1335939334399,100.915
1335939394399,101.006
1335939454399,101.159
1335939514399,100.997
1335939574399,100.610
1335939634399,100.775
1335939694399,100.502
1335939754399,100.706
1335939814399,100.879
1335939874399,100.893
1335939934399,100.920
1335939994399,100.757
1335940054399,100.264
1335940114399,100.767
1335940174399,100.502
1335940234399,100.491
1335940294399,100.758
1335940354399,100.612
1335940414399,100.678
1335940474399,100.403
1335940534399,100.883
1335940594399,100.351
1335940654399,100.493
1335940714399,100.287
1335940774399,100.709
1335940834399,100.491
1335940894399,100.238
1335940954399,100.328
1335941014399,101.034
1335941074399,100.258
1335941134399,100.512
1335941194399,100.957
1335941254399,100.650
1335941314399,100.781
1335941374399,100.436
1335941434399,100.488
1335941494399,100.641
1335941554399,101.102
1335941614399,100.418
1335941674399,100.255
1335941734399,100.606
1335941794399,100.139
1335941854399,100.367
1335941914399,100.212
1335941974399,100.498
1335942034409,100.190
1335942094409,100.324
1335942154409,100.634
1335942214409,100.453
1335942274409,101.233
1335942334409,100.529
1335942394409,100.483
1335942454409,100.448
1335942514409,100.782
1335942574409,100.457
1335942634409,101.507
1335942694409,102.397
1335942754409,100.054
1335942814409,101.748
1335942874409,100.004
1335942934409,100.493
1335942994409,99.9986
1335943054409,100.174
1335943114409,100.384
1335943174409,100.105
1335943234409,100.465
1335943294409,100.448
1335943354409,100.600
1335943414409,100.430
1335943474409,100.241
1335943534409,100.555
1335943594409,100.570
1335943654409,100.506
1335943714409,101.189
1335943774409,100.321
1335943834409,100.256
1335943894409,100.418
1335943954409,100.488
1335944014409,100.447
1335944074409,100.381
1335944134409,100.515
1335944194409,100.794
1335944254409,100.414
1335944314409,100.209
1335944374409,100.702
1335944434409,100.349
1335944494409,100.751
1335944554409,100.290
1335944614409,100.725
1335944674409,100.984
1335944734409,100.298
1335944794409,100.611
1335944854409,100.858
1335944914409,100.854
1335944974409,100.902
1335945034409,100.836
1335945094409,100.747
1335945154409,100.537
1335945214409,100.690
1335945274409,100.887
1335945334409,100.799
1335945394409,100.895
1335945454409,100.677
1335945514409,100.577
1335945574409,100.653
1335945634419,100.708
1335945694419,100.915
1335945754419,100.397
1335945814419,100.629
1335945874419,100.540
1335945934419,100.902
1335945994419,100.282
1335946054419,100.762
1335946114419,100.686
1335946174419,100.250
1335946234419,100.438
1335946294419,100.916
1335946354419,101.028
1335946414419,100.851
1335946474419,100.900
1335946534419,100.451
1335946594419,100.463
1335946654419,100.442
1335946714419,100.587
1335946774419,100.805
1335946834419,100.664
1335946894419,100.295
1335946954419,100.858
1335947014419,100.721
1335947074419,100.451
1335947134419,100.258
1335947194419,100.499
1335947254419,100.780
1335947314419,100.484
1335947374419,100.734
1335947434419,100.449
1335947494419,100.672
1335947554419,100.777
1335947614419,101.049
1335947674419,100.206
1335947734419,100.986
1335947794419,100.713
1335947854419,100.624
1335947914419,100.802
1335947974419,100.207
1335948034419,100.158
1335948094419,100.207
1335948154419,99.9690
1335948214419,100.316
1335948274419,100.415
1335948334419,100.895
1335948394419,100.708
1335948454419,100.654
1335948514419,100.796
1335948574419,100.495
1335948634419,100.447
1335948694419,100.436
1335948754419,100.498
1335948814419,99.9909
1335948874419,100.801
1335948934419,101.034
1335948994419,99.8876
1335949054419,100.957
1335949114419,100.361
1335949174419,100.500
1335949234430,100.168
1335949294430,100.108
1335949354430,100.656
1335949414430,100.439
1335949474430,100.672
1335949534430,100.509
1335949594430,100.292
1335949654430,100.252
1335949714430,100.101
1335949774430,100.362
1335949834430,100.199
1335949894430,100.766
1335949954430,99.6760
1335950014430,100.393
1335950074430,100.274
1335950134430,100.561
1335950194430,100.296
1335950254430,100.240
1335950314430,100.376
1335950374430,99.9638
1335950434430,100.188
1335950494430,100.453
1335950554430,100.107
1335950614430,99.9812
1335950674430,100.000
1335950734430,100.504
1335950794430,100.137
1335950854430,100.156
1335950914430,100.343
1335950974430,100.229
1335951034430,100.113
1335951094430,100.030
1335951154430,99.9717
1335951214430,100.383
1335951274430,99.6995
1335951334430,100.349
1335951394430,99.8005
1335951454430,99.6868
1335951514430,100.201
1335951574430,99.7452
1335951634430,99.5586
1335951694430,99.8261
1335951754430,100.049
1335951814430,99.6836
1335951874430,100.183
1335951934430,100.033
1335951994430,99.8167
1335952054430,99.9304
1335952114430,99.7954
1335952174430,99.5349
1335952234430,99.9908
1335952294430,99.5737
1335952354430,99.5078
1335952414430,99.8575
1335952474430,99.9829
1335952534430,99.6907
1335952594430,100.019
1335952654430,99.6606
1335952714430,100.157
1335952774430,100.135
1335952834440,99.7391
1335952894440,100.137
1335952954440,99.8794
1335953014440,99.8219
1335953074440,100.280
1335953134440,100.162
1335953194440,100.253
1335953254440,99.9473
1335953314440,100.174
1335953374440,99.7692
1335953434440,100.142
1335953494440,99.8916
1335953554440,100.694
1335953614440,100.121
1335953674440,99.6610
1335953734440,100.218
1335953794440,100.478
1335953854440,99.7494
1335953914440,100.036
1335953974440,100.004
1335954034440,100.416
1335954094440,99.7701
1335954154440,100.477
1335954214440,100.312
1335954274440,99.9685
1335954334440,99.9314
1335954394440,99.6783
1335954454440,100.321
1335954514440,99.9039
1335954574440,99.8738
1335954634440,100.093
1335954694440,100.131
1335954754440,99.5953
1335954814440,99.8736
1335954874440,99.7816
1335954934440,99.8264
1335954994440,100.029
1335955054440,100.207
1335955114440,99.7700
1335955174440,100.288
1335955234440,99.9417
1335955294440,99.5183
1335955354440,100.362
1335955414440,99.8007
1335955474440,100.156
1335955534440,99.5429
1335955594440,100.119
1335955654440,99.9999
1335955714440,99.5358
1335955774440,99.9863
1335955834440,99.7934
1335955894440,99.9320
1335955954440,100.355
1335956014440,100.000
1335956074440,99.7754
1335956134440,99.6577
1335956194440,100.034
1335956254440,99.7752
1335956314440,100.094
1335956374440,99.7972
1335956434451,99.3329
1335956494451,99.9062
1335956554451,99.9265
1335956614451,99.6419
1335956674451,99.6983
1335956734451,99.6236
1335956794451,99.8381
1335956854451,99.8394
1335956914451,99.9897
1335956974451,99.6307
1335957034451,99.6496
1335957094451,99.5068
1335957154451,100.227
1335957214450,100.244
1335957274450,99.9005
1335957334450,100.513
1335957394450,100.633
1335957454451,100.310
1335957514451,100.235
1335957574451,100.092
1335957634451,100.315
1335957694451,100.059
1335957754451,99.9704
1335957814451,100.382
1335957874451,100.674
1335957934451,100.215
1335957994451,100.064
1335958054451,100.276
1335958114451,100.260
1335958174451,100.048
1335958234451,100.279
1335958294451,100.219
1335958354451,100.322
1335958414451,100.313
1335958474451,100.221
1335958534450,100.405
1335958594450,100.646
1335958654450,99.9973
1335958714450,100.260
1335958774450,100.661
1335958834451,99.9492
1335958894451,100.223
1335958954451,100.283
1335959014451,100.247
1335959074451,100.382
1335959134451,100.534
1335959194451,100.290
1335959254451,100.313
1335959314451,100.132
1335959374451,100.172
1335959434451,100.470
1335959494451,100.371
1335959554451,100.383
1335959614451,99.8094
1335959674451,99.9727
1335959734451,99.6305
1335959794451,99.8619
1335959854451,99.9243
1335959914450,99.7087
1335959974450,99.8923
1335960034461,99.9850
1335960094461,100.165
1335960154461,100.220
1335960214461,99.2846
1335960274461,99.6704
1335960334461,100.092
1335960394461,100.212
1335960454461,100.111
1335960514461,100.151
1335960574461,99.8683
1335960634461,99.6684
1335960694461,99.8976
1335960754461,99.8144
1335960814461,99.8476
1335960874461,99.5505
1335960934461,99.8076
1335960994461,99.5450
1335961054461,99.9413
1335961114461,99.8211
1335961174461,99.4012
1335961234461,99.2031
1335961294461,99.5724
1335961354461,99.7462
1335961414461,99.8639
1335961474461,99.9787
1335961534461,100.003
1335961594461,99.5531
1335961654461,98.9999
1335961714461,99.6825
1335961774461,99.4779
1335961834461,99.9586
1335961894461,99.2555
1335961954461,98.8784
1335962014461,99.0659
1335962074461,99.2730
1335962134461,99.5725
1335962194461,99.3684
1335962254461,99.1955
1335962314461,99.1756
1335962374461,98.9680
1335962434461,99.0547
1335962494461,98.8956
1335962554461,98.6453
1335962614461,99.2341
1335962674461,99.2662
1335962734461,98.8690
1335962794461,98.6946
1335962854461,98.6433
1335962914461,98.6306
1335962974461,98.7533
1335963034461,98.9632
1335963094461,98.4512
1335963154461,98.8766
1335963214461,98.5715
1335963274461,98.3893
1335963334461,99.0282
1335963394461,98.8323
1335963454461,98.5605
1335963514461,98.4064
1335963574461,98.7138
1335963634471,98.7845
1335963694471,98.9711
1335963754471,98.8694
1335963814471,98.7907
1335963874471,98.5462
1335963934471,98.6714
1335963994471,98.4750
1335964054471,98.5156
1335964114471,98.6120
1335964174471,98.8871
1335964234471,98.7474
1335964294471,99.0145
1335964354471,98.8261
1335964414471,98.6073
1335964474471,98.6235
1335964534471,98.2583
1335964594471,98.4854
1335964654471,98.4263
1335964714471,99.0860
1335964774471,99.0920
1335964834471,99.0366
1335964894471,98.5844
1335964954471,98.7119
1335965014471,98.8658
1335965074471,99.5140
1335965134471,99.1177
1335965194471,98.4626
1335965254471,98.5154
1335965314471,98.7964
1335965374471,99.2695
1335965434471,98.8847
1335965494471,99.0610
1335965554471,99.1094
1335965614471,99.7897
1335965674471,99.0018
1335965734471,99.0631
1335965794471,98.8758
1335965854471,99.1591
1335965914471,99.1267
1335965974471,98.8003
1335966034471,98.7594
1335966094471,98.9073
1335966154471,99.2906
1335966214471,99.6463
1335966274471,99.2110
1335966334471,99.0268
1335966394471,98.7485
1335966454471,99.2647
1335966514471,99.4415
1335966574471,98.9944
1335966634471,99.0449
1335966694471,99.1560
1335966754471,98.9514
1335966814471,99.4772
1335966874471,99.5654
1335966934471,99.0329
1335966994471,99.0259
1335967054471,99.1757
1335967114471,98.7045
1335967174471,99.0741
1335967234481,99.1119
1335967294481,99.1733
1335967354481,99.2037
1335967414481,99.0935
1335967474481,99.4989
1335967534481,98.6594
1335967594481,99.5013
1335967654481,99.0918
1335967714481,99.1330
1335967774481,99.3801
1335967834481,99.0891
1335967894481,99.4380
1335967954481,99.3128
1335968014481,99.6841
1335968074481,99.1062
1335968134481,99.4962
1335968194481,99.5568
1335968254481,98.8362
1335968314481,99.0019
1335968374481,99.0507
1335968434481,99.0093
1335968494481,99.3380
1335968554481,99.4032
1335968614481,98.7924
1335968674481,98.7085
1335968734481,99.2442
1335968794481,99.1718
1335968854481,99.3588
1335968914481,99.2143
1335968974481,99.1426
1335969034481,99.3893
1335969094481,98.9718
1335969154481,99.4041
1335969214481,99.0224
1335969274481,99.2747
1335969334481,99.3274
1335969394481,99.0833
1335969454481,99.4986
1335969514481,99.6800
1335969574481,99.0543
1335969634481,99.3249
1335969694481,99.3572
1335969754481,99.6111
1335969814481,99.5396
1335969874481,99.2866
1335969934481,99.8526
1335969994481,99.2647
1335970054481,99.2253
1335970114481,99.4604
1335970174481,99.5659
1335970234481,99.9054
1335970294481,99.6656
1335970354481,99.7013
1335970414481,99.7055
1335970474481,99.8921
1335970534481,99.9615
1335970594481,99.8125
1335970654481,99.6971
1335970714481,99.5891
1335970774481,99.9623
1335970834491,100.075
1335970894491,99.4777
1335970954491,99.8155
1335971014491,100.093
1335971074491,99.8048
1335971134491,100.217
1335971194491,100.118
1335971254491,99.9214
1335971314491,100.065
1335971374491,100.281
1335971434491,99.9651
1335971494491,100.114
1335971554491,100.835
1335971614491,100.707
1335971674491,99.7462
1335971734491,100.161
1335971794491,100.243
1335971854491,100.367
1335971914491,100.068
1335971974491,100.388
1335972034491,99.9849
1335972094491,99.8673
1335972154491,100.511
1335972214491,100.094
1335972274491,99.6177
1335972334491,100.534
1335972394491,100.089
1335972454491,100.296
1335972514491,99.9578
1335972574491,99.9278
1335972634491,99.6091
1335972694491,100.606
1335972754491,99.8923
1335972814491,100.148
1335972874491,100.382
1335972934491,100.164
1335972994491,99.6683
1335973054491,99.9985
1335973114491,100.290
1335973174491,100.212
1335973234491,100.376
1335973294491,100.437
1335973354491,99.5103
1335973414491,100.022
1335973474491,100.322
1335973534491,101.048
1335973594491,99.9454
1335973654491,100.919
1335973714491,100.022
1335973774491,100.281
1335973834491,100.162
1335973894491,100.450
1335973954491,99.8473
1335974014491,100.201
1335974074491,100.077
1335974134491,99.9374
1335974194491,100.121
1335974254491,99.7575
1335974314491,100.150
1335974374491,100.502
1335974434501,100.080
1335974494501,100.327
1335974554501,100.210
1335974614501,100.838
1335974674501,100.211
1335974734501,100.570
1335974794501,100.104
1335974854501,100.063
1335974914501,99.8158
1335974974501,100.006
1335975034501,100.257
1335975094501,100.302
1335975154501,100.299
1335975214501,100.596
1335975274501,100.237
1335975334501,100.182
1335975394501,100.132
1335975454501,100.040
1335975514501,100.071
1335975574501,100.256
1335975634501,99.9762
1335975694501,99.8541
1335975754501,100.555
1335975814501,100.288
1335975874501,100.367
1335975934501,99.8604
1335975994501,99.7901
1335976054501,100.379
1335976114501,100.430
1335976174501,100.690
1335976234501,100.678
1335976294501,100.416
1335976354501,100.094
1335976414501,100.360
1335976474501,100.640
1335976534501,100.400
1335976594501,100.397
1335976654501,100.538
1335976714501,100.692
1335976774501,100.292
1335976834501,100.127
1335976894501,100.592
1335976954501,100.567
1335977014501,100.083
1335977074501,100.343
1335977134501,100.360
1335977194501,100.448
1335977254501,100.376
1335977314501,100.680
1335977374501,100.519
1335977434501,100.339
1335977494501,100.621
1335977554501,100.824
1335977614501,100.033
1335977674501,100.114
1335977734501,100.762
1335977794501,100.636
1335977854501,100.844
1335977914501,100.284
1335977974501,100.365
1335978034511,100.631
1335978094511,100.659
1335978154511,100.451
1335978214511,100.490
1335978274511,100.618
1335978334511,100.691
1335978394511,101.014
1335978454511,100.462
1335978514511,100.563
1335978574511,100.558
1335978634511,101.311
1335978694511,101.413
1335978754511,101.178
1335978814511,100.836
1335978874511,100.839
1335978934511,100.837
1335978994511,100.731
1335979054511,100.672
1335979114511,101.581
1335979174511,100.994
1335979234511,100.640
1335979294511,100.860
1335979354511,100.989
1335979414511,100.802
1335979474511,100.642
1335979534511,100.819
1335979594511,100.915
1335979654511,100.828
1335979714511,100.579
1335979774511,100.930
1335979834511,100.540
1335979894511,100.812
1335979954511,100.455
1335980014511,100.511
1335980074511,100.992
1335980134511,100.765
1335980194511,100.375
1335980254511,100.921
1335980314511,100.860
1335980374511,100.613
1335980434511,100.378
1335980494511,100.774
1335980554511,100.353
1335980614511,100.648
1335980674511,100.741
1335980734511,100.364
1335980794511,100.807
1335980854511,100.637
1335980914511,100.492
1335980974511,100.554
1335981034511,100.684
1335981094511,100.204
1335981154511,100.707
1335981214511,100.398
1335981274511,100.574
1335981334511,100.579
1335981394511,100.037
1335981454511,100.326
1335981514511,100.357
1335981574511,100.294
1335981634522,100.911
1335981694522,100.111
1335981754522,100.289
1335981814522,100.236
1335981874522,100.558
1335981934522,100.752
1335981994522,100.589
1335982054522,100.837
1335982114522,100.495
1335982174522,99.9433
1335982234522,100.106
1335982294522,100.240
1335982354522,100.363
1335982414522,100.170
1335982474522,100.231
1335982534522,100.340
1335982594522,100.179
1335982654522,100.471
1335982714522,100.506
1335982774522,99.9030
1335982834522,100.298
1335982894522,100.084
1335982954522,100.014
1335983014522,100.400
1335983074522,99.8307
1335983134522,99.9723
1335983194522,100.351
1335983254522,100.018
1335983314522,100.140
1335983374522,99.9054
1335983434522,99.8661
1335983494522,99.8536
1335983554522,100.293
1335983614522,99.8320
1335983674522,99.9979
1335983734522,99.9264
1335983794522,99.5460
1335983854522,99.8372
1335983914522,99.8954
1335983974522,100.054
1335984034522,99.6799
1335984094522,99.3089
1335984154522,99.8440
1335984214522,99.8207
1335984274522,99.9201
1335984334522,99.6147
1335984394522,99.4198
1335984454522,99.6643
1335984514522,99.4530
1335984574522,98.9431
1335984634522,99.6606
1335984694522,99.6325
1335984754522,99.6050
1335984814522,99.2518
1335984874522,99.8604
1335984934522,99.1917
1335984994522,99.3753
1335985054522,99.0477
1335985114522,99.2308
1335985174522,99.3103
1335985234532,99.3433
1335985294532,99.3778
1335985354532,99.2211
1335985414532,99.5710
1335985474532,99.3546
1335985534532,98.8564
1335985594532,98.9453
1335985654532,99.0173
1335985714532,98.7258
1335985774532,99.2871
1335985834532,99.2304
1335985894532,99.2751
1335985954532,98.9401
1335986014532,98.8253
1335986074532,98.9002
1335986134532,98.8832
1335986194532,98.8146
1335986254532,99.2850
1335986314532,98.4351
1335986374532,98.6498
1335986434532,98.3885
1335986494532,98.9134
1335986554532,98.3206
1335986614532,98.7768
1335986674532,98.3636
1335986734532,99.1333
1335986794532,99.0228
1335986854532,98.9882
1335986914532,98.8402
1335986974532,98.8894
1335987034532,98.6949
1335987094532,98.9818
1335987154532,99.1202
1335987214532,98.6290
1335987274532,98.5841
1335987334532,98.6775
1335987394532,98.6056
1335987454532,98.8566
1335987514532,98.5205
1335987574532,98.6211
1335987634532,98.7473
1335987694532,98.9491
1335987754532,98.2684
1335987814532,98.5842
1335987874532,98.8308
1335987934532,99.0051
1335987994532,98.7467
1335988054532,98.5426
1335988114532,98.5598
1335988174532,98.7465
1335988234532,98.4218
1335988294532,99.1901
1335988354532,98.6482
1335988414532,98.5888
1335988474532,98.5877
1335988534532,98.4046
1335988594532,98.0319
1335988654532,98.1077
1335988714532,98.5206
1335988774532,98.3940
1335988834543,98.8204
1335988894543,98.1832
1335988954543,98.4833
1335989014543,98.0926
1335989074543,98.2809
1335989134543,98.2138
1335989194543,98.4644
1335989254543,98.3139
1335989314543,98.3355
1335989374543,98.5980
1335989434543,98.3909
1335989494543,97.9571
1335989554543,98.2870
1335989614543,98.5930
1335989674543,98.1873
1335989734543,98.4418
1335989794543,98.4992
1335989854543,98.0611
1335989914543,98.7679
1335989974543,98.5189
1335990034543,98.4568
1335990094543,98.1212
1335990154543,97.8655
1335990214543,97.9434
1335990274543,98.2634
1335990334543,97.8156
1335990394543,98.1273
1335990454543,97.8313
1335990514543,97.7341
1335990574543,97.9212
1335990634543,97.9134
1335990694543,98.3481
1335990754543,98.1230
1335990814543,98.0108
1335990874543,98.0161
1335990934543,97.7794
1335990994543,97.8959
1335991054543,97.2782
1335991114543,97.9418
1335991174543,98.1173
1335991234543,98.0213
1335991294543,97.9284
1335991354543,97.8949
1335991414543,97.6502
1335991474543,98.0967
1335991534543,97.7130
1335991594543,97.9099
1335991654543,97.6454
1335991714543,97.9044
1335991774543,98.2096
1335991834543,97.7649
1335991894543,97.6085
1335991954543,98.3312
1335992014543,97.7167
1335992074543,97.4735
1335992134543,97.4954
1335992194543,97.6269
1335992254543,97.5327
1335992314543,97.2404
1335992374543,97.5749
1335992434554,97.2402
1335992494554,97.6933
1335992554554,97.3813
1335992614554,97.6454
1335992674554,97.6848
1335992734554,97.1303
1335992794554,97.0914
1335992854554,97.4973
1335992914554,97.3062
1335992974554,97.6741
1335993034554,97.5615
1335993094554,96.9503
1335993154554,97.0476
1335993214554,97.2881
1335993274554,97.1662
1335993334554,97.4857
1335993394554,96.7877
1335993454554,97.1642
1335993514554,97.0109
1335993574554,96.9135
1335993634554,96.9790
1335993694554,96.9903
1335993754554,97.0698
1335993814554,96.9702
1335993874554,96.8646
1335993934554,97.0990
1335993994554,97.1468
1335994054554,96.9089
1335994114554,96.8064
1335994174554,96.6015
1335994234554,97.1141
1335994294554,97.2886
1335994354554,97.0342
1335994414554,97.0570
1335994474554,96.7347
1335994534554,96.9238
1335994594554,96.9769
1335994654554,97.0749
1335994714554,97.0966
1335994774554,96.8052
1335994834554,97.1471
1335994894554,96.6467
1335994954554,96.9666
1335995014554,97.0158
1335995074554,96.9919
1335995134554,96.8553
1335995194554,96.6379
1335995254554,96.9026
1335995314554,96.7879
1335995374554,96.6550
1335995434554,97.0114
1335995494554,96.9655
1335995554554,97.4118
1335995614554,96.8405
1335995674554,97.4294
1335995734554,96.9015
1335995794554,96.9801
1335995854554,96.7721
1335995914554,96.6566
1335995974554,96.9735
1335996034565,97.4093
1335996094565,97.1050
1335996154565,97.5788
1335996214565,97.0626
1335996274565,96.7878
1335996334565,97.1981
1335996394565,97.1415
1335996454565,96.9336
1335996514565,97.3112
1335996574565,97.0857
1335996634565,96.9911
1335996694565,97.4442
1335996754565,97.0173
1335996814565,97.4519
1335996874565,97.0987
1335996934565,97.4936
1335996994565,96.8124
1335997054565,96.8731
1335997114565,97.1241
1335997174565,97.3009
1335997234565,97.2242
1335997294565,97.2077
1335997354565,96.8125
1335997414565,97.2116
1335997474565,97.2205
1335997534565,97.6202
1335997594565,97.1759
1335997654565,97.0641
1335997714565,97.5883
1335997774565,97.5500
1335997834565,97.1806
1335997894565,97.1322
1335997954565,97.1463
1335998014565,97.0095
1335998074565,96.8336
1335998134565,97.2603
1335998194565,97.0174
1335998254565,97.0163
1335998314565,96.7153
1335998374565,97.0802
1335998434565,97.0412
1335998494565,97.0118
1335998554565,97.0681
1335998614565,97.2258
1335998674565,96.6965
1335998734565,96.6981
1335998794565,96.9708
1335998854565,96.9208
1335998914565,97.0368
1335998974565,96.4561
1335999034565,97.3719
1335999094565,96.9786
1335999154565,96.9073
1335999214565,96.9612
1335999274565,96.3381
1335999334565,97.0688
1335999394565,96.9724
1335999454565,96.7922
1335999514565,96.9207
1335999574565,97.1954
1335999634576,97.1986
1335999694576,97.0990
1335999754576,96.7264
1335999814576,96.9101
1335999874576,96.9476
1335999934576,96.9707
1335999994576,96.6806
1336000054576,96.8898
1336000114576,96.9136
1336000174576,96.9406
1336000234576,97.2026
1336000294576,96.8387
1336000354576,97.1269
1336000414576,96.8312
1336000474576,96.6926
1336000534576,96.5707
1336000594576,96.7716
1336000654576,96.9021
1336000714576,96.7775
1336000774576,96.5728
1336000834576,96.6641
1336000894576,96.9046
1336000954576,97.1145
1336001014576,97.3300
1336001074576,96.6167
1336001134576,96.7658
1336001194576,96.9531
1336001254576,97.1020
1336001314576,96.7220
1336001374576,96.6867
1336001434576,96.4555
1336001494576,96.6929
1336001554576,97.1651
1336001614576,96.5534
1336001674576,96.6137
1336001734576,96.9337
1336001794576,97.0121
1336001854576,96.7379
1336001914576,96.7696
1336001974576,96.7035
1336002034576,96.7952
1336002094576,97.2239
1336002154576,96.7703
1336002214576,96.7943
1336002274576,96.8517
1336002334576,96.8916
1336002394576,97.1353
1336002454576,96.6294
1336002514576,96.6770
1336002574576,97.4559
1336002634576,96.6003
1336002694576,96.9871
1336002754576,96.3731
1336002814576,97.4404
1336002874576,96.6769
1336002934576,97.0792
1336002994576,97.0431
1336003054576,96.6563
1336003114576,97.2602
1336003174576,96.8489