1336003234587,97.0649
1336003294587,96.9012
1336003354587,96.8790
1336003414587,96.7291
1336003474587,96.5833
1336003534587,96.8011
1336003594587,96.7417
1336003654587,96.7831
1336003714587,97.0592
1336003774587,97.1930
1336003834587,97.1473
1336003894587,97.0544
1336003954587,97.2987
1336004014587,96.8404
1336004074587,97.4815
1336004134587,97.3785
1336004194587,97.2567
1336004254587,96.9602
1336004314587,97.2954
1336004374587,96.6360
1336004434587,96.5362
1336004494587,96.9653
1336004554587,96.6480
1336004614587,96.7589
1336004674587,96.7339
1336004734587,97.2194
1336004794587,97.2635
1336004854587,97.0190
1336004914587,97.3715
1336004974587,96.9808
1336005034587,96.8043
1336005094587,97.1312
1336005154587,96.8768
1336005214587,96.7919
1336005274587,97.0591
1336005334587,96.6415
1336005394587,97.2389
1336005454587,96.4984
1336005514587,96.8741
1336005574587,96.7474
1336005634587,96.5768
1336005694587,97.0821
1336005754587,97.5423
1336005814587,97.2304
1336005874587,96.2801
1336005934587,96.8666
1336005994587,97.5924
1336006054587,97.3967
1336006114587,96.7441
1336006174587,96.8668
1336006234587,96.9414
1336006294587,97.0450
1336006354587,97.3041
1336006414587,97.2833
1336006474587,97.0550
1336006534587,96.7737
1336006594587,96.7840
1336006654587,96.9160
1336006714587,96.8741
1336006774587,97.0777
1336006834598,96.2083
1336006894598,96.3905
1336006954598,96.9508
1336007014598,96.6329
1336007074598,96.4858
1336007134598,96.7633
1336007194598,97.0006
1336007254598,96.2771
1336007314598,96.7607
1336007374598,96.7607
1336007434598,96.1651
1336007494598,96.2049
1336007554598,96.7087
1336007614598,96.6756
1336007674598,96.5700
1336007734598,96.5754
1336007794598,96.5853
1336007854598,96.8455
1336007914598,96.3438
1336007974598,96.3348
1336008034598,96.1637
1336008094598,96.1444
1336008154598,96.6260
1336008214598,97.0471
1336008274598,96.1694
1336008334598,96.3243
1336008394598,96.6893
1336008454598,96.3778
1336008514598,96.3042
1336008574598,96.5117
1336008634598,96.5633
1336008694598,96.4192
1336008754598,96.5223
1336008814598,96.7104
1336008874598,95.9793
1336008934598,96.5972
1336008994598,95.9068
1336009054598,96.4607
1336009114598,96.5025
1336009174598,96.4684
1336009234598,95.7771
1336009294598,96.3003
1336009354598,96.5736
1336009414598,96.2623
1336009474598,96.1566
1336009534598,96.5173
1336009594598,96.3497
1336009654598,96.7248
1336009714598,96.3944
1336009774598,96.3959
1336009834598,96.3340
1336009894598,96.6113
1336009954598,96.7164
1336010014598,96.7112
1336010074598,96.3108
1336010134598,96.6308
1336010194598,95.9780
1336010254598,96.3958
1336010314598,96.3339
1336010374598,96.3547
1336010434609,96.7545
1336010494609,96.3940
1336010554609,96.0997
1336010614609,96.7984
1336010674609,96.6487
1336010734609,96.8434
1336010794609,97.2356
1336010854609,96.6823
1336010914609,96.4811
1336010974609,96.4162
1336011034609,96.9220
1336011094609,97.1469
1336011154609,96.4549
1336011214609,96.4821
1336011274609,96.5090
1336011334609,96.9827
1336011394609,96.6600
1336011454609,96.4191
1336011514609,96.7158
1336011574609,96.9050
1336011634609,96.6798
1336011694609,96.4223
1336011754609,96.2133
1336011814609,96.8993
1336011874609,97.1444
1336011934609,97.0624
1336011994609,96.5575
1336012054609,96.5796
1336012114609,97.1495
1336012174609,96.5446
1336012234609,96.8821
1336012294609,96.7777
1336012354609,96.6130
1336012414609,96.7808
1336012474609,96.4445
1336012534609,96.4316
1336012594609,96.4905
1336012654609,96.5448
1336012714609,96.7490
1336012774609,96.4359
1336012834609,96.3553
1336012894609,96.0948
1336012954609,96.0554
1336013014609,96.6551
1336013074609,96.2707
1336013134609,96.5104
1336013194609,96.6286
1336013254609,96.2157
1336013314609,96.2736
1336013374609,95.8884
1336013434609,95.8869
1336013494609,96.0267
1336013554609,96.5549
1336013614609,95.9267
1336013674609,96.0507
1336013734609,95.7222
1336013794609,95.8782
1336013854609,96.7053
1336013914609,96.3473
1336013974609,96.1925
1336014034620,96.9176
1336014094620,95.6687
1336014154620,96.2437
1336014214620,95.5283
1336014274620,95.5191
1336014334620,96.2759
1336014394620,96.1508
1336014454620,96.1505
1336014514620,95.6935
1336014574620,96.3451
1336014634620,95.9918
1336014694620,95.8528
1336014754620,96.0866
1336014814620,96.4204
1336014874620,96.0765
1336014934620,96.7028
1336014994620,96.2329
1336015054620,96.8236
1336015114620,96.3467
1336015174620,95.7397
1336015234620,96.0011
1336015294620,96.5148
1336015354620,96.0684
1336015414620,96.0545
1336015474620,96.1968
1336015534620,96.3794
1336015594620,96.2530
1336015654620,95.6437
1336015714620,96.1078
1336015774620,96.6101
1336015834620,96.5600
1336015894620,95.9521
1336015954620,95.9595
1336016014620,96.1266
1336016074620,95.6544
1336016134620,96.0455
1336016194620,96.0523
1336016254620,95.9984
1336016314620,96.1366
1336016374620,96.1737
1336016434620,96.7279
1336016494620,96.2603
1336016554620,96.3005
1336016614620,96.0669
1336016674620,96.4926
1336016734620,96.4568
1336016794620,97.0486
1336016854620,96.2924
1336016914620,96.5646
1336016974620,96.4687
1336017034620,96.1497
1336017094620,95.8031
1336017154620,95.8404
1336017214620,95.9514
1336017274620,95.9437
1336017334620,96.1700
1336017394620,95.5756
1336017454620,96.1576
1336017514620,95.9710
1336017574620,96.7072
1336017634630,96.6933
1336017694630,96.5733
1336017754630,95.9624
1336017814630,96.5071
1336017874630,96.6245
1336017934630,96.8615
1336017994630,96.5279
1336018054630,96.8736
1336018114630,96.8267
1336018174630,96.7957
1336018234630,96.8307
1336018294630,97.2458
1336018354630,97.3464
1336018414630,96.7357
1336018474630,96.5333
1336018534630,97.2600
1336018594630,97.2611
1336018654630,97.1241
1336018714630,97.0959
1336018774630,96.9305
1336018834630,96.8530
1336018894630,97.1175
1336018954630,97.1968
1336019014630,97.3732
1336019074630,97.6200
1336019134630,97.4537
1336019194630,97.2170
1336019254630,97.0993
1336019314630,97.1061
1336019374630,97.0302
1336019434630,97.1920
1336019494630,97.2792
1336019554630,97.5709
1336019614630,97.7754
1336019674630,97.1749
1336019734630,97.2455
1336019794630,96.9631
1336019854630,97.0053
1336019914630,96.9293
1336019974630,97.5087
1336020034630,97.8429
1336020094630,97.6505
1336020154630,97.4567
1336020214630,97.6717
1336020274630,97.6962
1336020334630,97.8275
1336020394630,97.6607
1336020454630,97.6943
1336020514630,97.8137
1336020574630,97.2373
1336020634630,97.5306
1336020694630,97.5777
1336020754630,97.5166
1336020814630,97.3817
1336020874630,98.4188
1336020934630,97.6058
1336020994630,97.2963
1336021054630,97.6101
1336021114630,97.3115
1336021174630,97.1317
1336021234641,97.9259
1336021294641,97.4134
1336021354641,97.4882
1336021414641,97.5672
1336021474641,97.6930
1336021534641,97.6407
1336021594641,97.6732
1336021654641,97.5916
1336021714641,96.9921
1336021774641,97.4385
1336021834641,97.2457
1336021894641,97.1837
1336021954641,97.1653
1336022014641,97.1863
1336022074641,97.6572
1336022134641,97.2961
1336022194641,97.5345
1336022254641,97.3772
1336022314641,97.5764
1336022374641,97.5647
1336022434641,97.3152
1336022494641,97.9142
1336022554641,97.5328
1336022614641,97.4460
1336022674641,97.7001
1336022734641,97.7686
1336022794641,97.2247
1336022854641,97.8248
1336022914641,97.2271
1336022974641,97.4371
1336023034641,97.5228
1336023094641,97.4020
1336023154641,97.4828
1336023214641,97.9513
1336023274641,97.4684
1336023334641,97.9005
1336023394641,97.6268
1336023454641,97.1651
1336023514641,97.2050
1336023574641,97.4739
1336023634641,97.0328
1336023694641,97.8696
1336023754641,97.6892
1336023814641,97.2918
1336023874641,97.6992
1336023934641,98.1341
1336023994641,97.7398
1336024054641,97.5210
1336024114641,97.5163
1336024174641,98.2715
1336024234641,97.8919
1336024294641,97.9068
1336024354641,97.9885
1336024414641,98.4588
1336024474641,97.8242
1336024534641,97.5819
1336024594641,97.7142
1336024654641,97.9795
1336024714641,97.9038
1336024774641,98.2899
1336024834651,97.8851
1336024894651,98.3874
1336024954651,98.0747
1336025014651,97.9237
1336025074651,97.9750
1336025134651,98.3646
1336025194651,97.6881
1336025254651,97.6427
1336025314651,97.9608
1336025374651,98.1860
1336025434651,98.3579
1336025494651,98.6238
1336025554651,98.4997
1336025614651,98.5476
1336025674651,99.3781
1336025734651,98.7890
1336025794651,97.5830
1336025854651,98.3201
1336025914651,98.8782
1336025974651,98.3885
1336026034651,98.6560
1336026094651,98.9911
1336026154651,98.6057
1336026214651,98.5111
1336026274651,98.4116
1336026334651,99.3938
1336026394651,98.8076
1336026454651,98.8591
1336026514651,99.0425
1336026574651,98.8215
1336026634651,98.6936
1336026694651,99.0362
1336026754651,99.2895
1336026814651,98.8169
1336026874651,99.0170
1336026934651,98.5350
1336026994651,98.6505
1336027054651,98.8508
1336027114651,99.3294
1336027174651,98.8696
1336027234651,98.6303
1336027294651,98.8604
1336027354651,98.5887
1336027414651,99.1672
1336027474651,98.7494
1336027534651,98.4540
1336027594651,98.8011
1336027654651,98.6258
1336027714651,99.0325
1336027774651,98.5070
1336027834651,98.5602
1336027894651,98.6948
1336027954651,98.4580
1336028014651,98.8999
1336028074651,98.2348
1336028134651,98.3621
1336028194651,98.7031
1336028254651,98.5767
1336028314651,98.6104
1336028374651,98.5617
1336028434661,98.5890
1336028494661,97.7888
1336028554661,98.0085
1336028614661,97.8880
1336028674661,98.1923
1336028734661,98.2863
1336028794661,97.7969
1336028854661,98.0078
1336028914661,97.4571
1336028974661,97.3898
1336029034661,97.6475
1336029094661,97.3207
1336029634661,97.5332
1336029694661,97.4184
1336029754661,97.4017
1336029814661,97.1093
1336029874661,97.1117
1336029934661,97.8140
1336029994661,97.4773
1336030054661,97.3578
1336030114661,97.5324
1336030174661,97.3820
1336030234661,97.1104
1336030294661,96.8964
1336030354661,97.1265
1336030414661,97.1740
1336030474661,97.2965
1336030534661,97.3788
1336030594661,97.1840
1336030654661,97.5002
1336030714661,96.9603
1336030774661,97.6759
1336030834661,97.3895
1336030894661,97.4694
1336030954661,97.5030
1336031014661,96.9876
1336031074661,97.4302
1336031134661,97.1280
1336031194661,97.5361
1336031254661,97.0097
1336031314661,97.4921
1336031374661,97.1690
1336031434661,97.7513
1336031494661,97.3955
1336031554661,97.1949
1336031614661,97.3794
1336031674661,97.3785
1336031734661,97.3053
1336031794661,96.7298
1336031854661,97.9693
1336031914661,97.3003
1336031974661,97.2603
1336032034671,97.1596
1336032094671,97.1634
1336032154671,96.9972
1336032214671,97.1252
1336032274671,97.0695
1336032334671,97.2322
1336032394671,96.8657
1336032454671,97.0881
1336032514671,97.2054
1336032574671,96.9696
1336032634671,97.0322
1336032694671,97.1963
1336032754671,96.9889
1336032814671,97.1145
1336032874671,97.3940
1336032934671,97.2733
1336032994671,97.7131
1336033054671,97.3117
1336033114671,96.5972
1336033174671,97.4307
1336033234671,97.1079
1336033294671,97.4804
1336033354671,97.1120
1336033414671,97.8966
1336033474671,98.0235
1336033534671,97.2906
1336033594671,97.3383
1336033654671,97.2721
1336033714671,96.9143
1336033774671,97.3088
1336033834671,97.5356
1336033894671,97.8136
1336033954671,97.1393
1336034014671,97.8135
1336034074671,97.2042
1336034134671,97.2733
1336034194671,98.0541
1336034254671,97.7300
1336034314671,97.6846
1336034374671,97.6251
1336034434671,97.1530
1336034494671,97.5919
1336034554671,97.7439
1336034614671,97.6640
1336034674671,97.5657
1336034734671,97.6988
1336034794671,97.6201
1336034854671,97.3973
1336034914671,97.0435
1336034974671,97.2865
1336035034671,97.3662
1336035094671,97.7755
1336035154671,97.3817
1336035214671,97.2652
1336035274671,97.6361
1336035334671,97.7931
1336035394671,97.8871
1336035454671,97.8556
1336035514671,97.6596
1336035574671,98.2608
1336035634681,97.4052
1336035694681,98.3055
1336035754681,97.5721
1336035814681,97.9826
1336035874681,97.7105
1336035934681,97.4872
1336035994681,97.5017
1336036054681,97.4145
1336036114681,97.1457
1336036174681,97.6743
1336036234681,97.2335
1336036294681,97.7891
1336036354681,97.7348
1336036414681,97.7834
1336036474681,97.8176
1336036534681,97.4281
1336036594681,97.7627
1336036654681,97.7181
1336036714681,97.8198
1336036774681,97.4115
1336036834681,97.7002
1336036894681,97.4781
1336036954681,97.5579
1336037014681,97.7313
1336037074681,97.8774
1336037134681,98.1139
1336037194681,98.2448
1336037254681,98.3033
1336037314681,98.1811
1336037374681,97.3439
1336037434681,97.7022
1336037494681,97.6057
1336037554681,97.9924
1336037614681,97.7580
1336037674681,97.7164
1336037734681,97.8881
1336037794681,97.7440
1336037854681,97.6917
1336037914681,98.1794
1336037974681,98.1198
1336038034681,97.8761
1336038094681,97.9851
1336038154681,97.8277
1336038214681,97.9582
1336038274681,98.0836
1336038334681,97.7773
1336038394681,97.8026
1336038454681,98.0557
1336038514681,98.1279
1336038574681,98.1476
1336038634681,97.5719
1336038694681,98.1022
1336038754681,98.1494
1336038814681,97.7895
1336038874681,98.1987
1336038934681,97.7492
1336038994681,98.1928
1336039054681,97.8047
1336039114681,98.1197
1336039174681,98.3008
1336039234692,97.8497
1336039294692,97.8987
1336039354692,97.9119
1336039414692,98.1882
1336039474691,97.9794
1336039534691,98.3044
1336039594691,98.1020
1336039654691,97.9942
1336039714691,97.8689
1336039774691,98.5218
1336039834691,98.2743
1336039894691,98.2421
1336039954691,98.2720
1336040014692,98.3729
1336040074692,98.5072
1336040134692,98.1956
1336040194691,98.4100
1336040254691,97.7835
1336040314691,98.0628
1336040374692,98.5176
1336040434692,98.1568
1336040494692,97.7778
1336040554692,98.3173
1336040614692,97.9063
1336040674692,98.0914
1336040734692,98.0842
1336040794692,97.9618
1336040854691,98.0237
1336040914691,97.8238
1336040974691,97.7847
1336041034691,98.5038
1336041094691,98.1501
1336041154691,98.0313
1336041214691,98.2855
1336041274691,98.1171
1336041334691,97.8838
1336041394692,98.1366
1336041454692,98.1479
1336041514691,98.3951
1336041574691,98.7149
1336041634691,98.0317
1336041694692,98.1417
1336041754692,98.0897
1336041814692,98.8261
1336041874692,98.5013
1336041934692,98.0048
1336041994692,98.1444
1336042054692,97.9736
1336042114692,98.5498
1336042174691,98.4309
1336042234691,98.3055
1336042294691,98.2071
1336042354691,97.9220
1336042414691,98.1220
1336042474691,98.3960
1336042534691,98.5234
1336042594691,98.2774
1336042654691,98.7255
1336042714692,97.8683
1336042774692,98.3151
1336042834702,98.2714
1336042894702,98.2727
1336042954702,98.0266
1336043014702,98.6447
1336043074702,98.0086
1336043134702,98.0142
1336043194702,97.8344
1336043254702,98.4130
1336043314702,97.6613
1336043374702,98.1824
1336043434702,98.1094
1336043494702,97.9944
1336043554702,98.2507
1336043614702,98.5406
1336043674702,98.1531
1336043734702,98.4109
1336043794702,98.3050
1336043854702,98.0476
1336043914702,97.9438
1336043974702,98.7250
1336044034702,98.3483
1336044094702,98.3682
1336044154702,97.9286
1336044214702,98.7223
1336044274702,98.0691
1336044334702,98.3248
1336044394702,98.0074
1336044454702,98.2264
1336044514702,98.2202
1336044574702,98.1121
1336044634702,98.2606
1336044694702,98.0492
1336044754702,98.2671
1336044814702,98.2282
1336044874702,98.1317
1336044934702,98.7574
1336044994702,98.4025
1336045054702,98.3081
1336045114702,98.4385
1336045174702,98.4223
1336045234702,98.3149
1336045294702,98.7673
1336045354702,98.4138
1336045414702,98.5310
1336045474702,98.6555
1336045534702,98.6468
1336045594702,98.3004
1336045654702,98.4062
1336045714702,98.0620
1336045774702,98.4089
1336045834702,97.9612
1336045894702,97.6890
1336045954702,97.8815
1336046014702,97.6059
1336046074702,98.0148
1336046134702,98.3670
1336046194702,97.9271
1336046254702,97.8589
1336046314702,98.3017
1336046374702,98.1460
1336046434712,97.8009
1336046494712,98.0702
1336046554712,98.0788
1336046614712,98.2085
1336046674712,97.9037
1336046734712,98.0651
1336046794712,98.2924
1336046854712,97.7227
1336046914712,98.1607
1336046974712,97.8892
1336047034712,98.4794
1336047094712,98.4007
1336047154712,97.8206
1336047214712,98.0075
1336047274712,97.7447
1336047334712,97.9084
1336047394712,97.5102
1336047454712,97.9209
1336047514712,97.8926
1336047574712,97.5323
1336047634712,97.9208
1336047694712,97.6340
1336047754712,98.0011
1336047814712,98.0002
1336047874712,98.3279
1336047934712,98.1139
1336047994712,97.9970
1336048054712,98.2974
1336048114712,98.1577
1336048174712,98.0073
1336048234712,97.7549
1336048294712,97.5511
1336048354712,97.9480
1336048414712,97.1141
1336048474712,97.8430
1336048534712,97.7803
1336048594712,98.1618
1336048654712,98.2895
1336048714712,97.6277
1336048774712,97.8241
1336048834712,97.7959
1336048894712,98.5116
1336048954712,98.1423
1336049014712,97.7381
1336049074712,97.7549
1336049134712,97.5538
1336049194712,98.0733
1336049254712,97.9365
1336049314712,97.7536
1336049374712,97.4904
1336049434712,98.0400
1336049494712,97.8642
1336049554712,98.1628
1336049614712,97.5174
1336049674712,97.4671
1336049734712,98.0352
1336049794712,97.9944
1336049854712,97.4939
1336049914712,97.9040
1336049974712,97.5017
1336050034722,97.7909
1336050094722,97.0379
1336050154722,97.4328
1336050214722,97.9234
1336050274722,97.6372
1336050334722,97.9183
1336050394722,97.9303
1336050454722,97.5431
1336050514722,97.8396
1336050574722,97.7367
1336050634722,97.9485
1336050694722,97.3495
1336050754722,97.5844
1336050814722,98.0870
1336050874722,98.0938
1336050934722,97.7486
1336050994722,97.9911
1336051054722,97.6274
1336051114722,97.8558
1336051174722,97.7914
1336051234722,97.4854
1336051294722,97.4331
1336051354722,97.8691
1336051414722,97.3615
1336051474722,97.5802
1336051534722,98.0207
1336051594722,97.7566
1336051654722,97.8838
1336051714722,97.9746
1336051774722,98.2766
1336051834722,97.8633
1336051894722,97.9609
1336051954722,97.7237
1336052014722,98.1119
1336052074722,97.8734
1336052134722,97.6128
1336052194722,97.9571
1336052254722,98.0442
1336052314722,97.5503
1336052374722,98.0312
1336052434722,97.9783
1336052494722,97.1376
1336052554722,97.8340
1336052614722,97.3024
1336052674722,97.6479
1336052734722,97.7726
1336052794722,97.7625
1336052854722,97.5324
1336052914722,97.4478
1336052974722,97.2123
1336053034722,97.8173
1336053094722,97.4355
1336053154722,97.5765
1336053214722,97.4892
1336053274722,97.7489
1336053334722,97.3753
1336053394722,97.4940
1336053454722,97.3789
1336053514722,98.1024
1336053574722,97.6652
1336053634732,97.8869
1336053694732,97.5723
1336053754732,97.4490
1336053814732,97.6107
1336053874732,97.6693
1336053934732,97.1134
1336053994732,97.2337
1336054054732,97.5912
1336054114732,97.3221
1336054174731,97.5928
1336054234731,97.4566
1336054294731,97.9815
1336054354731,97.6127
1336054414731,97.7730
1336054474731,97.6732
1336054534731,97.5101
1336054594732,97.7206
1336054654732,97.1024
1336054714732,97.6547
1336054774732,97.6215
1336054834732,97.2519
1336054894732,97.1982
1336054954732,97.4412
1336055014732,97.3557
1336055074732,97.2390
1336055134732,97.0124
1336055194732,97.7821
1336055254732,97.2017
1336055314732,97.7035
1336055374732,97.2105
1336055434732,97.3228
1336055494732,97.4406
1336055554731,97.5130
1336055614731,97.4961
1336055674731,97.5402
1336055734731,97.2117
1336055794731,97.3021
1336055854731,97.1075
1336055914732,97.5762
1336055974732,97.3061
1336056034732,96.9646
1336056094732,97.2881
1336056154732,97.1329
1336056214731,97.0379
1336056274732,97.1196
1336056334732,97.4872
1336056394732,97.6217
1336056454732,97.2150
1336056514732,96.9226
1336056574732,97.2035
1336056634732,97.5319
1336056694732,97.0268
1336056754732,97.0872
1336056814732,96.9649
1336056874731,96.8565
1336056934731,97.3990
1336056994731,97.0571
1336057054731,96.5053
1336057114731,96.8275
1336057174731,96.5669
1336057234741,97.3863
1336057294741,97.3195
1336057354741,96.9132
1336057414741,96.9695
1336057474741,97.2477
1336057534741,96.9622
1336057594741,97.5328
1336057654741,97.3826
1336057714741,97.2614
1336057774741,97.1235
1336057834741,97.7350
1336057894741,96.8493
1336057954741,97.2970
1336058014741,97.4884
1336058074741,97.2556
1336058134741,97.7725
1336058194741,97.5098
1336058254741,97.7384
1336058314741,97.7141
1336058374741,97.5891
1336058434741,97.4839
1336058494741,97.3960
1336058554741,97.1197
1336058614741,97.5930
1336058674741,97.5089
1336058734741,97.8444
1336058794741,97.3356
1336058854741,97.7167
1336058914741,97.7927
1336058974741,97.8625
1336059034741,98.3016
1336059094741,97.8722
1336059154741,97.8783
1336059214741,97.6358
1336059274741,97.7072
1336059334741,97.6986
1336059394741,97.6027
1336059454741,97.6150
1336059514741,98.0409
1336059574741,98.1918
1336059634741,97.7165
1336059694741,97.4918
1336059754741,97.9625
1336059814741,97.5064
1336059874741,97.7399
1336059934741,97.6853
1336059994741,97.4750
1336060054741,97.5466
1336060114741,97.1527
1336060174741,97.6693
1336060234741,97.4324
1336060294741,97.5260
1336060354741,97.5077
1336060414741,97.2905
1336060474741,97.5494
1336060534741,97.6726
1336060594741,97.4499
1336060654741,97.4297
1336060714741,97.8278
1336060774741,97.5570
1336060834751,97.8923
1336060894751,97.4254
1336060954751,97.8816
1336061014751,97.4337
1336061074751,97.9292
1336061134751,98.2442
1336061194751,97.9397
1336061254751,97.6093
1336061314751,97.9658
1336061374751,97.4266
1336061434751,98.0545
1336061494751,97.6779
1336061554751,97.9828
1336061614751,97.7538
1336061674751,98.4039
1336061734751,97.6942
1336061794751,97.6915
1336061854751,97.3109
1336061914751,97.5330
1336061974751,97.4454
1336062034751,97.6823
1336062094751,97.4698
1336062154751,97.8439
1336062214751,97.6830
1336062274751,97.4623
1336062334751,97.7515
1336062394751,97.7975
1336062454751,97.7274
1336062514751,97.5895
1336062574751,97.5577
1336062634751,97.8623
1336062694751,97.1901
1336062754751,97.5719
1336062814751,97.6002
1336062874751,97.4656
1336062934751,97.6203
1336062994751,97.6520
1336063054751,98.2843
1336063114751,97.6502
1336063174751,98.3157
1336063234751,97.7161
1336063294751,97.5215
1336063354751,97.8013
1336063414751,98.0296
1336063474751,98.0132
1336063534751,98.0836
1336063594751,97.9478
1336063654751,98.0652
1336063714751,97.7391
1336063774751,97.8727
1336063834751,97.7098
1336063894751,97.8968
1336063954751,97.7114
1336064014751,97.7710
1336064074751,97.8714
1336064134751,98.0358
1336064194751,98.0971
1336064254751,97.7179
1336064314751,98.2562
1336064374751,97.9495
1336064434761,97.5827
1336064494761,98.0441
1336064554761,97.7810
1336064614761,97.6850
1336064674761,98.1418
1336064734761,97.5916
1336064794761,98.3079
1336064854761,98.0921
1336064914761,97.6998
1336064974761,98.3041
1336065034761,97.9003
1336065094761,97.9563
1336065154761,98.0335
1336065214761,97.1465
1336065274761,98.3293
1336065334761,98.3091
1336065394761,97.6986
1336065454761,97.9855
1336065514761,97.5821
1336065574761,97.8725
1336065634761,98.2889
1336065694761,97.9700
1336065754761,97.8533
1336065814761,97.4111
1336065874761,97.7942
1336065934761,97.9936
1336065994761,97.5232
1336066054761,97.3736
1336066114761,97.3746
1336066174761,97.7088
1336066234761,97.0465
1336066294761,97.3730
1336066354761,97.5156
1336066414761,97.2969
1336066474761,97.4210
1336066534761,97.2154
1336066594761,97.5645
1336066654761,97.5432
1336066714761,97.0310
1336066774761,97.4648
1336066834761,97.3613
1336066894761,97.7499
1336066954761,96.8838
1336067014761,97.3413
1336067074761,97.7959
1336067134761,97.2871
1336067194761,97.2423
1336067254761,97.1156
1336067314761,97.4399
1336067374761,97.5534
1336067434761,97.3908
1336067494761,96.8394
1336067554761,97.6605
1336067614761,97.8083
1336067674761,97.5474
1336067734761,97.9107
1336067794761,97.5688
1336067854761,97.0604
1336067914761,97.5861
1336067974761,96.8871
1336068034771,97.3459
1336068094771,97.6710
1336068154771,97.3872
1336068214771,97.6673
1336068274771,97.0382
1336068334771,97.1444
1336068394771,97.0582
1336068454771,97.6142
1336068514771,97.3436
1336068574771,97.5801
1336068634771,97.3375
1336068694771,97.5227
1336068754771,97.4141
1336068814771,97.5750
1336068874771,97.3346
1336068934771,97.4246
1336068994771,96.9368
1336069054771,97.2695
1336069114771,97.5165
1336069174771,97.4982
1336069234771,97.1923
1336069294771,97.1573
1336069354771,97.7251
1336069414771,97.2269
1336069474771,97.4362
1336069534771,97.6816
1336069594771,97.5707
1336069654771,97.6870
1336069714771,97.4466
1336069774771,97.2567
1336069834771,98.0296
1336069894771,97.7767
1336069954771,97.9149
1336070014771,97.5662
1336070074771,98.1071
1336070134771,98.0367
1336070194771,97.7878
1336070254771,97.2723
1336070314771,97.6731
1336070374771,97.9830
1336070434771,97.5041
1336070494771,97.4762
1336070554771,97.8609
1336070614771,97.6482
1336070674771,97.9882
1336070734771,97.6000
1336070794771,97.8238
1336070854771,97.8507
1336070914771,97.7472
1336070974771,97.7518
1336071034771,97.9980
1336071094771,97.4043
1336071154771,97.4728
1336071214771,97.9731
1336071274771,97.9510
1336071334771,97.9554
1336071394771,97.5994
1336071454771,98.2550
1336071514771,97.8669
1336071574771,97.7253
1336071634781,98.0144
1336071694781,98.2046
1336071754781,98.0717
1336071814781,97.9876
1336071874781,98.3233
1336071934781,98.0841
1336071994781,98.5050
1336072054781,98.0760
1336072114781,98.1383
1336072174781,97.8818
1336072234781,98.2641
1336072294781,98.5519
1336072354781,98.4509
1336072414781,98.4020
1336072474781,98.1007
1336072534781,98.1515
1336072594781,98.2022
1336072654781,98.5389
1336072714781,98.0960
1336072774781,98.4813
1336072834781,98.0538
1336072894781,98.6739
1336072954781,98.0779
1336073014781,98.5591
1336073074781,98.2720
1336073134781,98.4481
1336073194781,98.2870
1336073254781,98.5811
1336073314781,99.0175
1336073374781,98.5281
1336073434781,98.3781
1336073494781,98.1878
1336073554781,98.6156
1336073614781,98.0647
1336073674781,98.3518
1336073734781,98.2206
1336073794781,98.4456
1336073854781,98.4128
1336073914781,98.4324
1336073974781,98.6447
1336074034781,98.8853
1336074094781,98.7651
1336074154781,98.8680
1336074214781,98.8534
1336074274781,98.6069
1336074334781,98.9064
1336074394781,98.7009
1336074454781,98.8896
1336074514781,98.3675
1336074574781,99.0160
1336074634781,98.9885
1336074694781,98.7419
1336074754781,99.2167
1336074814781,98.3697
1336074874781,98.6543
1336074934781,98.4501
1336074994781,98.8833
1336075054781,99.1960
1336075114781,99.0763
1336075174781,98.6374
1336075234792,98.9020
1336075294792,98.5082
1336075354792,99.4944
1336075414792,98.5687
1336075474792,99.7046
1336075534792,99.2428
1336075594792,99.4876
1336075654792,98.8790
1336075714792,98.9606
1336075774792,99.0687
1336075834792,98.7030
1336075894792,99.5212
1336075954792,99.5431
1336076014792,99.3080
1336076074792,98.8575
1336076134792,98.9304
1336076194792,99.5697
1336076254792,99.1995
1336076314792,98.8557
1336076374792,99.0456
1336076434792,98.9263
1336076494792,99.1668
1336076554792,99.0546
1336076614792,99.3671
1336076674792,98.9907
1336076734792,99.0452
1336076794792,99.5778
1336076854792,99.4198
1336076914792,98.8465
1336076974792,99.4610
1336077034792,99.1691
1336077094792,99.1735
1336077154792,99.6694
1336077214792,99.3809
1336077274792,99.4338
1336077334792,99.5554
1336077394792,99.4961
1336077454792,98.7651
1336077514792,99.0096
1336077574792,99.1393
1336077634792,99.2213
1336077694792,98.4536
1336077754792,98.9538
1336077814792,99.0654
1336077874792,98.9543
1336077934792,98.8701
1336077994792,98.7699
1336078054792,99.0596
1336078114792,99.3108
1336078174792,99.4038
1336078234792,99.3531
1336078294792,99.0391
1336078354792,99.3539
1336078414792,99.0414
1336078474792,99.2410
1336078534792,99.0540
1336078594792,99.4369
1336078654792,99.2458
1336078714792,99.3487
1336078774792,99.5172
1336078834803,99.2932
1336078894803,99.0283
1336078954803,99.9046
1336079014803,99.4039
1336079074803,99.5205
1336079134803,99.5332
1336079194803,99.5486
1336079254803,99.7439
1336079314803,99.4830
1336079374803,99.5834
1336079434803,99.4605
1336079494803,99.6361
1336079554803,99.5392
1336079614803,99.4893
1336079674803,99.5736
1336079734803,99.7009
1336079794803,99.6334
1336079854803,100.115
1336079914803,99.8520
1336079974803,99.4527
1336080034803,99.3133
1336080094803,100.198
1336080154803,99.9694
1336080214803,99.6025
1336080274803,100.115
1336080334803,100.320
1336080394803,99.7328
1336080454803,99.3976
1336080514803,100.123
1336080574803,100.191
1336080634803,100.003
1336080694803,100.201
1336080754803,100.235
1336080814803,99.9817
1336080874803,99.7413
1336080934803,100.217
1336080994803,100.142
1336081054803,100.279
1336081114803,100.164
1336081174803,100.513
1336081234803,100.231
1336081294803,99.7975
1336081354803,100.336
1336081414803,100.400
1336081474803,100.226
1336081534803,100.386
1336081594803,100.236
1336081654803,100.525
1336081714803,100.327
1336081774803,100.379
1336081834803,100.035
1336081894803,100.419
1336081954803,100.521
1336082014803,100.495
1336082074803,99.7809
1336082134803,100.543
1336082194803,99.7515
1336082254803,100.227
1336082314803,100.345
1336082374803,100.305
1336082434814,99.9731
1336082494814,100.421
1336082554814,101.055
1336082614814,100.267
1336082674814,100.266
1336082734814,100.355
1336082794814,100.470
1336082854814,100.442
1336082914814,100.158
1336082974814,100.872
1336083034814,100.359
1336083094814,100.512
1336083154814,100.714
1336083214814,100.060
1336083274814,100.520
1336083334814,100.596
1336083394814,100.011
1336083454814,100.711
1336083514814,100.198
1336083574814,100.618
1336083634814,99.8617
1336083694814,100.318
1336083754814,100.533
1336083814814,100.356
1336083874814,100.492
1336083934814,99.8490
1336083994814,100.244
1336084054814,100.103
1336084114814,99.8418
1336084174814,99.7813
1336084234814,100.226
1336084294814,100.337
1336084354814,100.244
1336084414814,100.049
1336084474814,100.025
1336084534814,99.4817
1336084594814,99.5414
1336084654814,99.7034
1336084714814,99.8615
1336084774814,99.9326
1336084834814,99.9940
1336084894814,99.2810
1336084954814,100.087
1336085014814,99.5362
1336085074814,99.2938
1336085134814,100.165
1336085194814,99.6319
1336085254814,99.9173
1336085314814,99.6825
1336085374814,99.5113
1336085434814,99.3581
1336085494814,99.4550
1336085554814,99.2930
1336085614814,99.4794
1336085674814,99.6591
1336085734814,99.7621
1336085794814,99.0708
1336085854814,99.6146
1336085914814,98.8738
1336085974814,99.3075
1336086034825,99.4600
1336086094825,99.1598
1336086154825,99.3130
1336086214825,99.2925
1336086274825,99.7430
1336086334825,98.7643
1336086394825,99.5352
1336086454825,98.8521
1336086514825,99.3915
1336086574825,98.7287
1336086634825,99.5633
1336086694825,99.4258
1336086754825,99.3620
1336086814825,99.3289
1336086874825,99.4645
1336086934825,98.7318
1336086994825,98.9479
1336087054825,98.9224
1336087114825,98.8760
1336087174825,99.2725
1336087234825,99.3870
1336087294825,99.1999
1336087354825,98.5096
1336087414825,98.8353
1336087474825,98.9399
1336087534825,98.9578
1336087594825,98.6710
1336087654825,98.4526
1336087714825,98.2602
1336087774825,98.6183
1336087834825,99.0540
1336087894825,98.4832
1336087954825,98.5472
1336088014825,98.3973
1336088074825,98.8838
1336088134825,98.4257
1336088194825,98.7027
1336088254825,98.9986
1336088314825,98.3325
1336088374825,98.2407
1336088434825,98.2210
1336088494825,98.4019
1336088554825,98.5489
1336088614825,98.3126
1336088674825,98.3578
1336088734825,98.5255
1336088794825,98.2596
1336088854825,98.6688
1336088914825,98.3971
1336088974825,99.3100
1336089034825,98.7069
1336089094825,98.8899
1336089154825,98.4246
1336089214825,98.2468
1336089274825,97.9503
1336089334825,98.4348
1336089394825,98.4825
1336089454825,98.1918
1336089514825,98.4277
1336089574825,98.1781