1336089634836,98.1479
1336089694836,98.3993
1336089754836,98.4034
1336089814836,98.3802
1336089874836,97.7163
1336089934836,98.0788
1336089994836,97.6807
1336090054836,97.9188
1336090114836,97.7887
1336090174836,97.8462
1336090234836,97.2070
1336090294836,97.7087
1336090354836,98.3177
1336090414836,97.7260
1336090474836,98.1903
1336090534836,97.7047
1336090594836,97.1217
1336090654836,97.8374
1336090714836,98.4571
1336090774836,97.7634
1336090834836,97.9855
1336090894836,97.5823
1336090954836,97.9091
1336091014836,97.6067
1336091074836,97.9729
1336091134836,97.7898
1336091194836,97.5400
1336091254836,97.6674
1336091314836,97.5680
1336091374836,97.7396
1336091434836,97.3828
1336091494836,97.7495
1336091554836,97.6522
1336091614836,97.7001
1336091674836,97.6321
1336091734836,97.8094
1336091794836,97.5599
1336091854836,97.7592
1336091914836,97.6494
1336091974836,97.7927
1336092034836,97.6014
1336092094836,97.8168
1336092154836,97.5974
1336092214836,97.5172
1336092274836,97.7184
1336092334836,97.6402
1336092394836,97.2106
1336092454836,97.5546
1336092514836,97.6838
1336092574836,97.7841
1336092634836,97.2787
1336092694836,97.0269
1336092754836,96.9508
1336092814836,97.7037
1336092874836,97.8404
1336092934836,97.3438
1336092994836,97.6605
1336093054836,97.1640
1336093114836,97.5550
1336093174836,97.4530
1336093234847,97.9508
1336093294847,97.2016
1336093354847,97.4567
1336093414847,97.1940
1336093474847,97.5386
1336093534847,97.7014
1336093594847,97.5838
1336093654847,96.9725
1336093714847,97.3865
1336093774847,97.6628
1336093834847,97.1161
1336093894847,97.2493
1336093954847,97.2953
1336094014847,96.9278
1336094074847,97.1452
1336094134847,97.0207
1336094194847,96.8501
1336094254847,97.1323
1336094314847,96.9287
1336094374847,97.0269
1336094434847,96.7792
1336094494847,96.9436
1336094554847,97.5625
1336094614847,97.3726
1336094674847,97.4211
1336094734847,96.7303
1336094794847,97.3129
1336094854847,96.8484
1336094914847,97.1004
1336094974847,97.2073
1336095034847,97.3262
1336095094847,97.2410
1336095154847,97.4792
1336095214847,97.1488
1336095274847,96.7457
1336095334847,97.4291
1336095394847,97.4044
1336095454847,97.3269
1336095514847,96.6085
1336095574847,97.3590
1336095634847,97.2228
1336095694847,96.8168
1336095754847,97.2758
1336095814847,97.2757
1336095874847,97.2174
1336095934847,97.2913
1336095994847,97.5044
1336096054847,96.7478
1336096114847,96.7619
1336096174847,96.8452
1336096234847,96.9238
1336096294847,97.4854
1336096354847,96.6776
1336096414847,97.1842
1336096474847,97.3060
1336096534847,97.2414
1336096594847,97.4792
1336096654847,97.5130
1336096714847,97.4309
1336096774847,97.2279
1336096834858,96.9401
1336096894858,97.1152
1336096954858,96.9899
1336097014858,96.7447
1336097074858,96.8380
1336097134858,97.1378
1336097194858,96.7150
1336097254858,97.1603
1336097314858,96.9992
1336097374858,96.9054
1336097434858,97.0070
1336097494858,97.6588
1336097554858,97.0757
1336097614858,97.1467
1336097674858,97.3825
1336097734858,97.0237
1336097794858,96.8050
1336097854858,96.4776
1336097914858,97.1307
1336097974858,96.9667
1336098034858,96.6172
1336098094858,97.3047
1336098154858,97.0095
1336098214858,96.7375
1336098274858,96.6872
1336098334858,96.9868
1336098394858,97.0717
1336098454858,97.1782
1336098514858,96.6538
1336098574858,97.2636
1336098634858,96.7425
1336098694858,97.3413
1336098754858,96.6743
1336098814858,96.7629
1336098874858,96.6907
1336098934858,96.9937
1336098994858,97.0456
1336099054858,96.9315
1336099114858,96.5235
1336099174858,96.4884
1336099234858,96.2394
1336099294858,96.1386
1336099354858,96.8867
1336099414858,96.7882
1336099474858,96.6574
1336099534858,96.6937
1336099594858,96.7728
1336099654858,96.7223
1336099714858,96.9568
1336099774858,96.7985
1336099834858,96.6351
1336099894858,96.1698
1336099954858,96.5487
1336100014858,96.4161
1336100074858,96.3259
1336100134858,96.7066
1336100194858,96.5419
1336100254858,96.2136
1336100314858,97.0790
1336100374858,96.4605
1336100434869,96.5506
1336100494869,96.2727
1336100554869,96.3161
1336100614869,95.7179
1336100674869,96.2827
1336100734869,95.8828
1336100794869,96.6922
1336100854869,96.5901
1336100914869,96.1040
1336100974869,96.5042
1336101034869,96.2785
1336101094869,96.0646
1336101154869,96.1337
1336101214869,96.5389
1336101274869,96.5001
1336101334869,96.2618
1336101394869,96.3137
1336101454869,96.3197
1336101514869,96.1904
1336101574869,95.9205
1336101634869,95.5378
1336101694869,96.0614
1336101754869,96.3407
1336101814869,96.0687
1336101874869,95.7870
1336101934869,95.5450
1336101994869,96.3887
1336102054869,96.3302
1336102114869,95.9745
1336102174869,96.3054
1336102234869,96.2678
1336102294869,96.4644
1336102354869,96.1379
1336102414869,95.5742
1336102474869,96.1301
1336102534869,96.0342
1336102594869,96.2916
1336102654869,95.9717
1336102714869,96.0491
1336102774869,95.9186
1336102834869,95.9715
1336102894869,96.3321
1336102954869,96.1054
1336103014869,96.3254
1336103074869,96.3346
1336103134869,96.1286
1336103194869,96.3597
1336103254869,96.7735
1336103314869,96.5256
1336103374869,96.6011
1336103434869,96.0804
1336103494869,95.8198
1336103554869,96.2761
1336103614869,96.5610
1336103674869,96.4790
1336103734869,96.6203
1336103794869,96.2996
1336103854869,96.5558
1336103914869,96.7821
1336103974869,96.1279
1336104034879,97.0600
1336104094879,96.7150
1336104154879,96.6544
1336104214879,96.0420
1336104274879,96.6747
1336104334879,96.4896
1336104394879,96.4574
1336104454879,96.6650
1336104514879,96.6104
1336104574879,96.4096
1336104634879,96.8722
1336104694879,96.8948
1336104754879,96.6526
1336104814879,96.8177
1336104874879,96.8646
1336104934879,96.7585
1336104994879,96.5732
1336105054879,97.1674
1336105114879,96.9275
1336105174879,97.0790
1336105234879,97.1175
1336105294879,96.7534
1336105354879,96.9622
1336105414879,96.8170
1336105474879,96.9449
1336105534879,96.5402
1336105594879,96.7463
1336105654879,96.5534
1336105714879,96.9854
1336105774879,96.5800
1336105834879,97.0025
1336105894879,96.9885
1336105954879,97.0561
1336106014879,96.9933
1336106074879,97.1886
1336106134879,97.5677
1336106194879,97.4244
1336106254879,96.7965
1336106314879,97.2855
1336106374879,97.6001
1336106434879,97.3445
1336106494879,97.3008
1336106554879,97.5220
1336106614879,96.9146
1336106674879,97.5038
1336106734879,97.1163
1336106794879,97.6480
1336106854879,97.7280
1336106914879,97.7662
1336106974879,97.6834
1336107034879,100.978
1336107094879,98.5707
1336107154879,97.6046
1336107214879,97.9313
1336107274879,97.7470
1336107334879,97.2952
1336107394879,97.9239
1336107454879,98.3356
1336107514879,97.5610
1336107574879,97.6265
1336107634890,97.6429
1336107694890,97.7297
1336107754890,98.0633
1336107814890,97.4848
1336107874890,98.1448
1336107934890,97.7056
1336107994890,97.5066
1336108054890,97.2837
1336108114890,98.0904
1336108174890,97.7051
1336108234890,98.2756
1336108294890,98.1617
1336108354890,98.0258
1336108414890,97.5553
1336108474890,97.6120
1336108534890,98.1688
1336108594890,98.0117
1336108654890,97.8964
1336108714890,97.6967
1336108774890,98.0527
1336108834890,97.8457
1336108894890,98.1666
1336108954890,97.8367
1336109014890,98.5461
1336109074890,98.1790
1336109134890,97.8911
1336109194890,98.4644
1336109254890,98.5950
1336109314890,98.0111
1336109374890,98.2331
1336109434890,98.2031
1336109494890,97.9213
1336109554890,98.5254
1336109614890,98.5043
1336109674890,98.4795
1336109734890,98.4857
1336109794890,98.4189
1336109854890,98.4111
1336109914890,98.6075
1336109974890,98.6542
1336110034890,98.5990
1336110094890,98.5070
1336110154890,98.9016
1336110214890,99.1232
1336110274890,98.9882
1336110334890,98.9057
1336110394890,99.1441
1336110454890,98.5068
1336110514890,98.5865
1336110574890,99.0314
1336110634890,98.9355
1336110694890,99.3565
1336110754890,98.8540
1336110814890,99.0245
1336110874890,98.5760
1336110934890,98.5626
1336110994890,99.1749
1336111054890,98.8970
1336111114890,99.1865
1336111174890,98.8438
1336111234900,98.7444
1336111294900,99.0582
1336111354900,98.8945
1336111414900,99.0204
1336111474900,98.8805
1336111534900,98.9030
1336111594900,99.2133
1336111654900,98.7032
1336111714900,99.0232
1336111774900,98.9781
1336111834900,99.0107
1336111894900,99.0786
1336111954900,98.8950
1336112014900,98.8487
1336112074900,98.9119
1336112134900,99.0165
1336112194900,99.1281
1336112254900,98.7892
1336112314900,98.6989
1336112374900,98.9649
1336112434900,98.6988
1336112494900,99.0742
1336112554900,99.2090
1336112614900,98.2658
1336112674900,98.3547
1336112734900,98.3834
1336112794900,98.5413
1336112854900,98.7143
1336112914900,98.5591
1336112974900,98.8649
1336113034900,98.4137
1336113094900,99.0182
1336113154900,98.3565
1336113214900,98.5591
1336113274900,98.7209
1336113334900,98.4830
1336113394900,98.4862
1336113454900,99.0617
1336113514900,98.4086
1336113574900,98.8741
1336113634900,98.7741
1336113694900,98.4643
1336113754900,98.6236
1336113814900,98.6939
1336113874900,99.0800
1336113934900,97.9934
1336113994900,98.5980
1336114054900,98.8860
1336114114900,98.3070
1336114174900,98.3463
1336114234900,98.6101
1336114294900,98.2219
1336114354900,98.7798
1336114414900,98.9271
1336114474900,98.4661
1336114534900,98.4245
1336114594900,98.4800
1336114654900,98.2021
1336114714900,98.5936
1336114774900,98.2986
1336114834910,98.5960
1336114894910,97.9349
1336114954910,98.5252
1336115014910,98.4393
1336115074910,98.0291
1336115134910,98.3000
1336115194910,98.3200
1336115254910,98.1460
1336115314910,98.0449
1336115374910,98.0895
1336115434910,98.0289
1336115494910,98.7023
1336115554910,98.1582
1336115614910,97.6685
1336115674910,97.9594
1336115734910,97.9487
1336115794910,97.9258
1336115854910,98.6365
1336115914910,98.3142
1336115974910,98.1903
1336116034910,97.7519
1336116094910,97.8383
1336116154910,98.1986
1336116214910,98.1844
1336116274910,98.2686
1336116334910,97.9521
1336116394910,98.1678
1336116454910,97.6477
1336116514910,97.9397
1336116574910,98.0241
1336116634910,97.8728
1336116694910,98.1314
1336116754910,98.0631
1336116814910,98.4840
1336116874910,97.5516
1336116934910,97.8537
1336116994910,97.7985
1336117054910,97.9708
1336117114910,97.6652
1336117174910,97.6410
1336117234910,98.1586
1336117294910,98.0758
1336117354910,97.8560
1336117414910,98.0970
1336117474910,97.9776
1336117534910,98.0238
1336117594910,98.4641
1336117654910,98.1350
1336117714910,97.9580
1336117774910,97.5977
1336117834910,98.2001
1336117894910,98.0614
1336117954910,98.2525
1336118014910,98.2606
1336118074910,98.0412
1336118134910,98.0484
1336118194910,98.1057
1336118254910,97.9238
1336118314910,97.9576
1336118374910,98.1565
1336118434920,98.1091
1336118494920,98.0790
1336118554920,98.2594
1336118614920,97.9087
1336118674920,97.6703
1336118734920,98.1348
1336118794920,97.4430
1336118854920,97.8873
1336118914920,98.1623
1336118974920,97.6960
1336119034920,97.5702
1336119094920,97.7180
1336119154920,97.2597
1336119214920,97.5867
1336119274920,98.1501
1336119334920,97.8009
1336119394920,97.7263
1336119454920,98.1764
1336119514920,97.8935
1336119574920,98.2700
1336119634920,98.5082
1336119694920,98.2233
1336119754920,98.1273
1336119814920,97.8507
1336119874920,97.9908
1336119934920,97.7028
1336119994920,97.8930
1336120054920,97.8392
1336120114920,98.0365
1336120174920,97.7704
1336120234920,98.0073
1336120294920,97.7655
1336120354920,98.1817
1336120414920,98.2519
1336120474920,98.1822
1336120534920,98.3630
1336120594920,98.2025
1336120654920,97.9643
1336120714920,98.0135
1336120774920,98.7010
1336120834920,97.7515
1336120894920,98.3096
1336120954920,98.0727
1336121014920,98.4650
1336121074920,98.1686
1336121134920,98.3443
1336121194920,98.2480
1336121254920,98.5389
1336121314920,98.1691
1336121374920,98.4117
1336121434920,98.3884
1336121494920,98.4180
1336121554920,98.6881
1336121614920,98.0521
1336121674920,98.1547
1336121734920,98.0895
1336121794920,98.7210
1336121854920,98.1962
1336121914920,98.2475
1336121974920,98.4824
1336122034930,98.8254
1336122094930,97.9063
1336122154930,98.5120
1336122214930,98.7615
1336122274930,98.5738
1336122334930,98.4147
1336122394930,98.5104
1336122454930,98.1541
1336122514930,98.2923
1336122574930,98.6060
1336122634930,97.8866
1336122694930,98.6230
1336122754930,98.2942
1336122814930,98.5420
1336122874930,98.1462
1336122934930,97.9505
1336122994930,98.8759
1336123054930,98.9168
1336123114930,98.7195
1336123174930,98.6327
1336123234930,97.9073
1336123294930,98.0225
1336123354930,98.4826
1336123414930,98.2136
1336123474930,98.2499
1336123534930,98.5819
1336123594930,98.3144
1336123654930,97.9729
1336123714930,98.1639
1336123774930,98.7269
1336123834930,97.9891
1336123894930,97.8256
1336123954930,98.4810
1336124014930,98.3388
1336124074930,97.7105
1336124134930,98.4750
1336124194930,98.2026
1336124254930,98.0115
1336124314930,98.9742
1336124374930,98.4722
1336124434930,98.3835
1336124494930,98.4946
1336124554930,98.3039
1336124614930,98.1772
1336124674930,98.7945
1336124734930,98.5647
1336124794930,98.4042
1336124854930,97.6080
1336124914930,98.4879
1336124974930,98.2190
1336125034930,98.7905
1336125094930,98.6093
1336125154930,98.6419
1336125214930,98.2644
1336125274930,98.4634
1336125334930,98.8208
1336125394930,98.0087
1336125454930,98.0931
1336125514930,98.5861
1336125574930,98.7897
1336125634940,98.2485
1336125694940,98.9170
1336125754940,99.0184
1336125814940,98.7612
1336125874940,99.1845
1336125934940,98.8034
1336125994940,98.5750
1336126054940,99.1806
1336126114940,99.0603
1336126174940,99.2861
1336126234940,98.7406
1336126294940,99.5715
1336126354940,99.2220
1336126414940,98.5377
1336126474940,98.8662
1336126534940,99.1962
1336126594940,98.9688
1336126654940,99.2137
1336126714940,99.1690
1336126774940,99.1859
1336126834940,98.9332
1336126894940,99.0850
1336126954940,99.2251
1336127014940,99.2689
1336127074940,99.2306
1336127134940,99.3334
1336127194940,99.1279
1336127254940,98.8411
1336127314940,99.5053
1336127374940,99.0964
1336127434940,99.4892
1336127494940,99.1987
1336127554940,99.6454
1336127614940,99.1167
1336127674940,99.8449
1336127734940,99.0698
1336127794940,99.5076
1336127854940,99.3862
1336127914940,99.4244
1336127974940,99.2456
1336128034940,99.6592
1336128094940,99.8896
1336128154940,99.3415
1336128214940,99.6627
1336128274940,100.112
1336128334940,100.050
1336128394940,100.377
1336128454940,99.6248
1336128514940,99.9646
1336128574940,100.217
1336128634940,100.305
1336128694940,99.7965
1336128754940,100.106
1336128814940,99.7758
1336128874940,99.8562
1336128934940,99.8311
1336128994940,99.7573
1336129054940,100.397
1336129114940,99.7058
1336129174940,100.028
1336129234951,99.7810
1336129294951,99.7083
1336129354951,100.064
1336129414951,99.5811
1336129474951,100.035
1336129534951,99.6672
1336129594951,99.3482
1336129654951,99.6494
1336129714951,99.9579
1336129774951,99.7923
1336129834951,99.9879
1336129894951,100.022
1336130434951,100.096
1336130494951,99.6678
1336130554951,100.252
1336130614951,99.6889
1336130674951,99.9146
1336130734951,99.5770
1336130794951,99.6246
1336130854951,99.9420
1336130914951,100.449
1336130974951,99.8851
1336131034951,99.3050
1336131094951,99.5866
1336131154951,99.3512
1336131214951,99.8965
1336131274951,100.016
1336131334951,99.8948
1336131394951,99.7011
1336131454951,99.9778
1336131514951,99.5453
1336131574951,99.7009
1336131634951,99.1667
1336131694951,99.8887
1336131754951,99.5562
1336131814951,99.3975
1336131874951,99.3455
1336131934951,99.9020
1336131994951,99.5881
1336132054951,99.8061
1336132114951,99.4515
1336132174951,99.4235
1336132234951,99.0583
1336132294951,99.4203
1336132354951,99.5339
1336132414951,99.5275
1336132474951,99.7165
1336132534951,99.8316
1336132594951,99.6251
1336132654951,99.6272
1336132714951,100.021
1336132774951,99.7997
1336132834961,99.3283
1336132894961,99.8794
1336132954961,99.4498
1336133014961,99.2541
1336133074961,99.1830
1336133134961,99.4779
1336133194961,99.2606
1336133254961,99.1840
1336133314961,98.8157
1336133374961,98.8130
1336133434961,99.5994
1336133494961,99.2294
1336133554961,99.6253
1336133614961,99.5688
1336133674961,99.7186
1336133734961,99.5559
1336133794961,99.9060
1336133854961,99.9067
1336133914961,98.6458
1336133974961,99.0509
1336134034961,99.3304
1336134094961,99.0433
1336134154961,98.8783
1336134214961,99.3986
1336134274961,99.5088
1336134334961,99.1898
1336134394961,99.3609
1336134454961,98.9723
1336134514961,99.3285
1336134574961,99.3634
1336134634961,99.2005
1336134694961,99.2750
1336134754961,99.1266
1336134814961,99.2359
1336134874961,99.6479
1336134934961,99.8137
1336134994961,98.9974
1336135054961,98.9164
1336135114961,99.3772
1336135174961,99.0810
1336135234961,99.3214
1336135294961,99.4329
1336135354961,99.0594
1336135414961,99.3694
1336135474961,99.1281
1336135534961,98.6761
1336135594961,99.2125
1336135654961,99.0132
1336135714961,99.0889
1336135774961,98.8415
1336135834961,99.3468
1336135894961,98.8135
1336135954961,98.6124
1336136014961,99.1984
1336136074961,99.5537
1336136134961,98.9813
1336136194961,98.9660
1336136254961,98.6847
1336136314961,99.2143
1336136374961,98.5740
1336136434971,99.3340
1336136494971,98.8773
1336136554971,99.0138
1336136614971,98.9700
1336136674971,99.1827
1336136734971,98.6131
1336136794971,98.9262
1336136854971,99.2507
1336136914971,98.8360
1336136974971,98.5061
1336137034971,98.9180
1336137094971,99.1646
1336137154971,98.8832
1336137214971,98.4060
1336137274971,98.8012
1336137334971,99.2995
1336137394971,98.9906
1336137454971,99.1816
1336137514971,98.5128
1336137574971,99.1155
1336137634971,98.9939
1336137694971,98.4615
1336137754971,98.9475
1336137814971,99.2936
1336137874971,98.8666
1336137934971,99.0179
1336137994971,99.1071
1336138054971,98.9407
1336138114971,98.7725
1336138174971,98.7101
1336138234971,98.9808
1336138294971,99.3014
1336138354971,99.5049
1336138414971,99.0305
1336138474971,99.1288
1336138534971,99.2953
1336138594971,98.6345
1336138654971,99.6302
1336138714971,99.1462
1336138774971,99.0189
1336138834971,98.9231
1336138894971,99.3199
1336138954971,99.2778
1336139014971,99.2270
1336139074971,99.2816
1336139134971,99.5147
1336139194971,99.2460
1336139254971,99.3721
1336139314971,99.2925
1336139374971,99.1325
1336139434971,99.4024
1336139494971,99.7796
1336139554971,99.6160
1336139614971,99.9923
1336139674971,100.228
1336139734971,100.419
1336139794971,99.9373
1336139854971,100.529
1336139914971,100.670
1336139974971,99.9642
1336140034980,100.200
1336140094980,99.7356
1336140154980,100.368
1336140214980,100.555
1336140274980,100.014
1336140334980,99.7811
1336140394980,99.5303
1336140454980,100.036
1336140514981,99.6195
1336140574981,100.085
1336140634980,100.150
1336140694980,99.8057
1336140754980,100.146
1336140814980,100.165
1336140874981,100.036
1336140934981,100.088
1336140994981,99.9876
1336141054981,100.291
1336141114981,99.3726
1336141174981,100.196
1336141234981,100.081
1336141294981,99.7501
1336141354980,99.8286
1336141414980,100.092
1336141474980,99.7561
1336141534980,99.9449
1336141594980,100.680
1336141654980,99.4168
1336141714980,99.8767
1336141774980,100.146
1336141834980,99.6021
1336141894981,99.2633
1336141954981,99.6605
1336142014980,99.4365
1336142074980,99.7914
1336142134980,99.7192
1336142194980,99.5935
1336142254981,100.056
1336142314981,99.9528
1336142374981,99.7174
1336142434981,99.4447
1336142494981,100.018
1336142554981,99.5886
1336142614981,100.021
1336142674980,100.078
1336142734980,100.521
1336142794980,99.8044
1336142854980,100.278
1336142914980,99.6100
1336142974980,99.5346
1336143034980,99.7531
1336143094980,99.9779
1336143154980,99.9550
1336143214981,100.175
1336143274981,100.491
1336143334980,99.9700
1336143394980,99.9014
1336143454980,99.4688
1336143514980,100.289
1336143574981,99.6390
1336143634990,99.8955
1336143694990,100.662
1336143754990,99.7730
1336143814990,100.453
1336143874990,100.269
1336143934990,99.7446
1336143994990,100.090
1336144054990,99.7380
1336144114990,100.153
1336144174990,99.9420
1336144234990,99.9397
1336144294990,99.9371
1336144354990,99.9144
1336144414990,100.070
1336144474990,99.9125
1336144534990,99.8006
1336144594990,100.036
1336144654990,99.4972
1336144714990,99.8760
1336144774990,99.6672
1336144834990,99.9751
1336144894990,100.277
1336144954990,99.7989
1336145014990,100.150
1336145074990,100.014
1336145134990,99.8929
1336145194990,100.256
1336145254990,99.9868
1336145314990,99.5281
1336145374990,100.109
1336145434990,99.4758
1336145494990,99.9545
1336145554990,99.8339
1336145614990,99.7225
1336145674990,99.9360
1336145734990,99.9847
1336145794990,99.6678
1336145854990,99.7355
1336145914990,99.0737
1336145974990,99.6615
1336146034990,99.4575
1336146094990,99.5230
1336146154990,99.2829
1336146214990,99.7773
1336146274990,100.130
1336146334990,99.5237
1336146394990,99.8628
1336146454990,99.9271
1336146514990,99.6005
1336146574990,100.029
1336146634990,99.2685
1336146694990,100.178
1336146754990,99.6373
1336146814990,99.6255
1336146874990,99.4001
1336146934990,99.1660
1336146994990,100.008
1336147054990,99.8421
1336147114990,99.3716
1336147174990,99.5027
1336147225000,99.3236
1336147285000,99.7377
1336147345000,99.7515
1336147405000,99.6239
1336147465000,99.7821
1336147525000,99.3717
1336147585000,99.3828
1336147645000,99.7593
1336147705000,98.8415
1336147765000,99.4956
1336147825000,99.6293
1336147885000,99.8160
1336147945000,99.7962
1336148005000,99.7135
1336148065000,99.4125
1336148125000,99.8033
1336148185000,99.9522
1336148245000,99.6587
1336148305000,99.3283
1336148365000,99.3247
1336148425000,99.5209
1336148485000,99.8609
1336148545000,99.7753
1336148605000,99.4998
1336148665000,99.3366
1336148725000,100.098
1336148785000,99.3689
1336148845000,100.000
1336148905000,100.059
1336148965000,100.014
1336149025000,99.3698
1336149085000,99.5873
1336149145000,99.7965
1336149205000,99.8410
1336149265000,99.8070
1336149325000,99.3489
1336149385000,99.5475
1336149445000,99.8344
1336149505000,99.7749
1336149565000,99.7602
1336149625000,99.7123
1336149685000,99.7959
1336149745000,100.036
1336149805000,100.119
1336149865000,100.381
1336149925000,100.023
1336149985000,100.066
1336150045000,100.122
1336150105000,99.8929
1336150165000,100.382
1336150225000,100.443
1336150285000,100.029
1336150345000,100.278
1336150405000,100.636
1336150465000,100.157
1336150525000,100.352
1336150585000,100.192
1336150645000,100.439
1336150705000,99.9951
1336150765000,100.264
1336150825010,99.4998
1336150885010,99.9536
1336150945010,99.8139
1336151005010,100.068
1336151065010,100.394
1336151125010,99.9185
1336151185010,100.189
1336151245010,99.5709
1336151305010,99.8229
1336151365010,99.9358
1336151425010,100.312
1336151485010,100.314
1336151545010,100.273
1336151605010,99.9307
1336151665010,99.6409
1336151725010,100.015
1336151785010,100.231
1336151845010,99.6386
1336151905010,99.7813
1336151965010,99.8581
1336152025010,100.095
1336152085010,100.213
1336152145010,99.6592
1336152205010,99.7071
1336152265010,99.8854
1336152325010,99.7258
1336152385010,99.6999
1336152445010,100.289
1336152505010,99.7778
1336152565010,100.208
1336152625010,99.5473
1336152685010,100.423
1336152745010,100.286
1336152805010,100.392
1336152865010,100.364
1336152925010,100.065
1336152985010,100.039
1336153045010,100.072
1336153105010,100.144
1336153165010,100.117
1336153225010,99.9512
1336153285010,99.7701
1336153345010,100.236
1336153405010,99.9690
1336153465010,99.9661
1336153525010,99.7718
1336153585010,100.026
1336153645010,99.8279
1336153705010,99.9015
1336153765010,100.050
1336153825010,100.158
1336153885010,100.093
1336153945010,100.128
1336154005010,100.356
1336154065010,99.8225
1336154125010,99.8524
1336154185010,99.7308
1336154245010,100.034
1336154305010,99.9363
1336154365010,100.008
1336154425020,100.407
1336154485020,100.351
1336154545020,100.529
1336154605020,99.6880
1336154665020,99.8047
1336154725020,100.181
1336154785020,99.5995
1336154845020,100.200
1336154905020,99.7044
1336154965020,99.7351
1336155025020,99.6119
1336155085020,99.9596
1336155145020,99.8874
1336155205020,99.5948
1336155265020,99.9626
1336155325020,100.235
1336155385020,100.180
1336155445020,99.6039
1336155505020,99.7027
1336155565020,99.8955
1336155625020,99.7189
1336155685020,99.4417
1336155745020,99.3632
1336155805020,100.041
1336155865020,100.079
1336155925020,99.8757
1336155985020,99.8571
1336156045020,99.2921
1336156105020,99.6331
1336156165020,99.7456
1336156225020,99.4024
1336156285020,99.9163
1336156345020,99.5790
1336156405020,99.5923
1336156465020,99.5106
1336156525020,100.443
1336156585020,99.7574
1336156645020,99.6851
1336156705020,99.4392
1336156765020,99.4947
1336156825020,99.4867
1336156885020,99.8384
1336156945020,99.2242
1336157005020,99.5993
1336157065020,99.5037
1336157125020,99.6345
1336157185020,99.4626
1336157245020,99.7645
1336157305020,99.4589
1336157365020,99.7542
1336157425020,99.0395
1336157485020,99.1387
1336157545020,99.0867
1336157605020,99.2368
1336157665020,98.9102
1336157725020,99.4661
1336157785020,99.3759
1336157845020,99.2949
1336157905020,99.4774
1336157965020,99.4913
1336158025030,99.1441
1336158085030,98.9634
1336158145030,99.2195
1336158205030,99.4750
1336158265030,99.3253
1336158325030,99.2437
1336158385030,99.1163
1336158445030,99.6366
1336158505030,99.1105
1336158565030,99.5579
1336158625030,98.9129
1336158685030,99.4522
1336158745030,99.3144
1336158805030,99.2110
1336158865030,99.0808
1336158925030,99.1251
1336158985030,98.9534
1336159045030,98.9366
1336159105030,99.2830
1336159165030,99.1967
1336159225030,99.0413
1336159285030,99.1467
1336159345030,99.2242
1336159405030,99.1707
1336159465030,99.5160
1336159525030,99.4047
1336159585030,99.0170
1336159645030,99.2214
1336159705030,99.1528
1336159765030,99.5811
1336159825030,99.3857
1336159885030,99.4398
1336159945030,98.8885
1336160005030,99.2108
1336160065030,99.1537
1336160125030,98.7302
1336160185030,99.1789
1336160245030,99.2126
1336160305030,99.1627
1336160365030,99.5083
1336160425030,99.3805
1336160485030,99.1608
1336160545030,99.1811
1336160605030,99.3651
1336160665030,99.1472
1336160725030,99.0831
1336160785030,99.1051
1336160845030,99.6219
1336160905030,99.3639
1336160965030,99.2235
1336161025030,99.2358
1336161085030,99.5554
1336161145030,99.5963
1336161205030,99.4321
1336161265030,99.0694
1336161325030,99.6135
1336161385030,99.1117
1336161445030,99.3915
1336161505030,99.4602
1336161565030,99.3711
1336161625041,99.2141
1336161685041,99.3896
1336161745041,98.8121
1336161805041,99.4901
1336161865041,99.0043
1336161925041,99.2792
1336161985041,99.3633
1336162045041,98.9675
1336162105041,99.5528
1336162165041,99.2400
1336162225041,99.4175
1336162285041,99.0233
1336162345041,99.1505
1336162405041,99.5495
1336162465041,98.8035
1336162525041,99.1048
1336162585041,99.1497
1336162645041,99.2748
1336162705041,99.1323
1336162765041,99.1469
1336162825041,98.8513
1336162885041,98.8898
1336162945041,99.0787
1336163005041,99.5264
1336163065041,99.1809
1336163125041,99.1983
1336163185041,98.5760
1336163245041,99.1394
1336163305041,99.2390
1336163365041,98.7875
1336163425041,99.4788
1336163485041,99.0750
1336163545041,99.1162
1336163605041,99.1377
1336163665041,99.3853
1336163725041,99.3266
1336163785041,99.0286
1336163845041,99.1227
1336163905041,98.9588
1336163965041,98.8455
1336164025041,98.9760
1336164085041,98.7011
1336164145041,99.0984
1336164205041,98.8163
1336164265041,99.2008
1336164325041,99.2166
1336164385041,99.0384
1336164445041,99.0651
1336164505041,99.4664
1336164565041,98.9564
1336164625041,99.0323
1336164685041,98.6081
1336164745041,99.1432
1336164805041,99.0338
1336164865041,98.9911
1336164925041,99.2234
1336164985041,99.2947
1336165045041,98.7439
1336165105041,99.4349
1336165165041,98.7461
1336165225052,98.5584
1336165285052,98.7133
1336165345052,99.5610
1336165405052,98.8889
1336165465052,99.1044
1336165525052,98.9385
1336165585052,98.8303
1336165645052,99.0243
1336165705052,99.3009
1336165765052,99.2503
1336165825052,99.5458
1336165885052,98.9498
1336165945052,99.1587
1336166005052,98.8119
1336166065052,98.5914
1336166125052,99.0336
1336166185052,98.8333
1336166245052,99.1267
1336166305052,99.3769
1336166365052,98.6005
1336166425052,98.4848
1336166485052,98.7383
1336166545052,98.8271
1336166605052,98.8799
1336166665052,99.3665
1336166725052,98.9198
1336166785052,98.8796
1336166845052,98.8231
1336166905052,98.6970
1336166965052,98.8286
1336167025052,98.7155
1336167085052,99.1318
1336167145052,98.6399
1336167205052,98.7753
1336167265052,98.7586
1336167325052,99.0276
1336167385052,98.4527
1336167445052,99.0264
1336167505052,98.9890
1336167565052,98.4519
1336167625052,98.7693
1336167685052,99.3535
1336167745052,98.8267
1336167805052,99.0167
1336167865052,98.9505
1336167925052,98.4204
1336167985052,98.6068
1336168045052,98.6712
1336168105052,98.7045
1336168165052,98.7710
1336168225052,99.1358
1336168285052,98.5072
1336168345052,98.6374
1336168405052,98.8103
1336168465052,98.6976
1336168525052,99.0146
1336168585052,98.7711
1336168645052,98.3632
1336168705052,98.4535
1336168765052,98.6108
1336168825063,98.6237
1336168885063,98.8268
1336168945063,98.3875
1336169005063,98.5389
1336169065063,98.0507
1336169125063,99.1366
1336169185063,98.4780
1336169245063,98.6129
1336169305063,97.8708
1336169365063,98.5190
1336169425063,98.3034
1336169485063,98.4381
1336169545063,98.3110
1336169605063,98.4513
1336169665063,98.2351
1336169725063,98.2146
1336169785063,98.3086
1336169845063,98.2687
1336169905063,98.4950
1336169965063,98.1962
1336170025063,98.0263
1336170085063,98.3605
1336170145063,98.1190
1336170205063,98.5385
1336170265063,98.0386
1336170325063,98.2045
1336170385063,98.1825
1336170445063,98.0993
1336170505063,98.2771
1336170565063,98.2777
1336170625063,98.6659
1336170685063,97.4569
1336170745063,98.1962
1336170805063,97.8423
1336170865063,97.9979
1336170925063,98.1513
1336170985063,97.7743
1336171045063,98.2207
1336171105063,98.0952
1336171165063,98.3025
1336171225063,97.5874
1336171285063,98.2658
1336171345063,97.6559
1336171405063,98.0821
1336171465063,98.2808
1336171525063,97.9375
1336171585063,97.9227
1336171645063,97.7950
1336171705063,97.5896
1336171765063,97.3426
1336171825063,97.9670
1336171885063,97.7791
1336171945063,97.9829
1336172005063,97.3094
1336172065063,97.9284
1336172125063,98.3108
1336172185063,98.0710
1336172245063,97.8457
1336172305063,98.0449
1336172365063,98.0867
1336172425074,97.7812
1336172485074,97.8704
1336172545074,98.2302
1336172605074,98.3721
1336172665074,98.2782
1336172725074,97.7475
1336172785074,98.3475
1336172845074,98.0448
1336172905074,98.2518
1336172965074,98.4440
1336173025074,98.3001
1336173085074,98.4723
1336173145074,97.7587
1336173205074,98.4835
1336173265074,98.3711
1336173325074,98.2440
1336173385074,98.1837
1336173445074,97.8419
1336173505074,98.5159
1336173565074,98.0607
1336173625074,97.9469
1336173685074,98.1556
1336173745074,98.4364
1336173805074,97.8856
1336173865074,97.9852
1336173925074,98.0647
1336173985074,98.3460
1336174045074,97.7804
1336174105074,97.6765
1336174165074,97.7983
1336174225074,98.0873
1336174285074,98.1702
1336174345074,97.8805
1336174405074,97.5463
1336174465074,97.7076
1336174525074,97.2614
1336174585074,97.5869
1336174645074,97.4487
1336174705074,97.6452
1336174765074,97.2383
1336174825074,97.6416
1336174885074,97.9016
1336174945074,97.4246
1336175005074,97.6468
1336175065074,97.1822
1336175125074,97.1465
1336175185074,97.4660
1336175245074,97.7627
1336175305074,97.3581
1336175365074,97.2086
1336175425074,97.4377
1336175485074,97.6817
1336175545074,97.5632
1336175605074,97.7916
1336175665074,97.6160
1336175725074,97.1841
1336175785074,97.6147
1336175845074,97.5491
1336175905074,97.3156
1336175965074,97.3020