1336176025085,97.2788
1336176085085,97.2507
1336176145085,97.2398
1336176205085,96.9931
1336176265085,97.1833
1336176325085,97.3730
1336176385085,97.3499
1336176445085,97.4294
1336176505085,97.5480
1336176565085,97.3151
1336176625085,97.2611
1336176685085,97.0667
1336176745085,97.0394
1336176805085,97.1647
1336176865085,97.0981
1336176925085,96.8487
1336176985085,97.2757
1336177045085,96.8785
1336177105085,96.7825
1336177165085,97.0171
1336177225085,96.9743
1336177285085,97.2419
1336177345085,97.0842
1336177405085,96.7452
1336177465085,96.8537
1336177525085,96.4275
1336177585085,97.4568
1336177645085,96.6300
1336177705085,96.4779
1336177765085,97.1128
1336177825085,96.2452
1336177885085,97.2048
1336177945085,97.3148
1336178005085,96.7467
1336178065085,96.2892
1336178125085,96.9172
1336178185085,96.1449
1336178245085,96.8046
1336178305085,96.7862
1336178365085,96.6881
1336178425085,96.3975
1336178485085,96.2092
1336178545085,96.6273
1336178605085,96.4953
1336178665085,96.6914
1336178725085,96.8553
1336178785085,96.9514
1336178845085,96.8465
1336178905085,96.8995
1336178965085,97.0346
1336179025085,96.3382
1336179085085,96.2772
1336179145085,96.9567
1336179205085,96.6143
1336179265085,96.6459
1336179325085,96.5618
1336179385085,97.2902
1336179445085,96.7821
1336179505085,96.6055
1336179565085,97.0652
1336179625096,96.2980
1336179685096,96.7751
1336179745096,96.8058
1336179805097,96.8777
1336179865096,96.7653
1336179925096,97.3361
1336179985096,96.8143
1336180045096,97.0511
1336180105097,97.0709
1336180165097,96.7288
1336180225097,96.9884
1336180285097,96.9607
1336180345097,96.8069
1336180405097,96.4673
1336180465097,96.6223
1336180525097,97.2593
1336180585096,96.7299
1336180645096,96.8244
1336180705096,97.0774
1336180765096,96.8081
1336180825096,97.5580
1336180885096,97.2062
1336180945096,96.7196
1336181005096,96.8270
1336181065096,96.9221
1336181125097,97.1140
1336181185097,97.3534
1336181245096,96.8336
1336181305096,97.1787
1336181365096,96.9550
1336181425096,96.5339
1336181485097,97.2016
1336181545097,96.8725
1336181605097,97.3502
1336181665097,96.9370
1336181725097,96.7528
1336181785097,97.2555
1336181845097,97.0203
1336181905096,96.7951
1336181965096,96.4569
1336182025096,97.0837
1336182085096,97.1414
1336182145096,96.9383
1336182205096,97.4918
1336182265096,97.3633
1336182325096,97.0315
1336182385096,97.2672
1336182445096,96.5550
1336182505097,97.0326
1336182565096,97.1819
1336182625096,97.0475
1336182685096,97.2599
1336182745096,97.0394
1336182805097,97.0377
1336182865097,96.8789
1336182925097,96.7904
1336182985097,96.4055
1336183045097,96.4017
1336183105097,97.5284
1336183165097,97.1440
1336183225107,97.2316
1336183285107,96.9134
1336183345107,97.5795
1336183405107,97.0863
1336183465107,97.3251
1336183525107,97.5751
1336183585107,97.7052
1336183645107,97.4683
1336183705107,96.7882
1336183765107,97.1877
1336183825107,97.3415
1336183885107,97.6580
1336183945107,97.8159
1336184005107,97.3703
1336184065107,97.7605
1336184125107,97.5669
1336184185107,97.6051
1336184245107,96.9872
1336184305107,97.4989
1336184365107,97.6126
1336184425107,97.8537
1336184485107,97.8056
1336184545107,97.7585
1336184605107,98.0405
1336184665107,97.6619
1336184725107,97.1878
1336184785107,97.7683
1336184845107,98.0606
1336184905107,98.0103
1336184965107,97.9959
1336185025107,97.9431
1336185085107,98.2100
1336185145107,97.7474
1336185205107,98.4849
1336185265107,98.1761
1336185325107,98.1542
1336185385107,97.7837
1336185445107,98.1841
1336185505107,98.3144
1336185565107,98.1419
1336185625107,98.1571
1336185685107,98.1420
1336185745107,98.1451
1336185805107,98.2356
1336185865107,98.3517
1336185925107,98.4548
1336185985107,98.4392
1336186045107,98.7646
1336186105107,97.8854
1336186165107,98.6842
1336186225107,98.3808
1336186285107,98.3605
1336186345107,98.1478
1336186405107,98.8702
1336186465107,98.1049
1336186525107,99.5365
1336186585107,98.5951
1336186645107,98.6766
1336186705107,98.9637
1336186765107,98.9687
1336186825118,99.4062
1336186885118,98.5859
1336186945118,98.5308
1336187005118,98.7798
1336187065118,98.6645
1336187125118,98.7415
1336187185118,99.0304
1336187245118,98.6876
1336187305118,99.0393
1336187365118,99.1697
1336187425118,98.8345
1336187485118,99.2873
1336187545118,99.0252
1336187605118,98.8981
1336187665118,99.4114
1336187725118,98.8662
1336187785118,98.9440
1336187845118,99.2739
1336187905118,99.0533
1336187965118,98.8184
1336188025118,99.2661
1336188085118,98.7655
1336188145118,98.8317
1336188205118,98.8778
1336188265118,99.1986
1336188325118,98.8960
1336188385118,99.4854
1336188445118,98.7282
1336188505118,99.2311
1336188565118,99.1145
1336188625118,99.3145
1336188685118,99.0050
1336188745118,98.9245
1336188805118,99.1030
1336188865118,98.8530
1336188925118,99.3667
1336188985118,99.2288
1336189045118,98.9609
1336189105118,98.8837
1336189165118,99.5742
1336189225118,99.1418
1336189285118,99.4193
1336189345118,99.3630
1336189405118,99.5456
1336189465118,99.4476
1336189525118,99.3795
1336189585118,99.6667
1336189645118,99.9301
1336189705118,99.1672
1336189765118,99.3864
1336189825118,99.4889
1336189885118,99.3803
1336189945118,99.4524
1336190005118,99.6393
1336190065118,99.2098
1336190125118,99.0527
1336190185118,99.5870
1336190245118,99.3022
1336190305118,99.0324
1336190365118,99.4781
1336190425128,99.2895
1336190485128,99.2806
1336190545128,99.4708
1336190605128,99.6391
1336190665128,99.6208
1336190725128,99.2422
1336190785128,99.0760
1336190845128,99.0041
1336190905128,99.8167
1336190965128,99.3373
1336191025128,99.2096
1336191085128,99.5432
1336191145128,99.8127
1336191205128,99.4501
1336191265128,99.6734
1336191325128,99.4212
1336191385128,99.1632
1336191445128,99.9117
1336191505128,99.6076
1336191565128,99.6237
1336191625128,99.5519
1336191685128,99.6488
1336191745128,99.4069
1336191805128,99.8828
1336191865128,100.003
1336191925128,99.9534
1336191985128,100.370
1336192045128,99.9588
1336192105128,100.471
1336192165128,99.6647
1336192225128,99.8191
1336192285128,100.095
1336192345128,100.370
1336192405128,100.384
1336192465128,99.7647
1336192525128,100.106
1336192585128,100.603
1336192645128,100.213
1336192705128,100.768
1336192765128,100.142
1336192825128,100.301
1336192885128,100.247
1336192945128,100.802
1336193005128,100.728
1336193065128,100.338
1336193125128,100.868
1336193185128,100.228
1336193245128,100.938
1336193305128,100.467
1336193365128,100.583
1336193425128,100.702
1336193485128,100.397
1336193545128,100.560
1336193605128,101.129
1336193665128,100.755
1336193725128,101.055
1336193785128,101.048
1336193845128,100.557
1336193905128,100.753
1336193965128,100.394
1336194025139,101.072
1336194085139,100.917
1336194145139,101.224
1336194205139,100.779
1336194265139,101.132
1336194325139,100.983
1336194385139,100.680
1336194445139,101.062
1336194505139,101.039
1336194565139,100.933
1336194625139,101.290
1336194685139,101.210
1336194745139,101.469
1336194805139,101.052
1336194865139,101.473
1336194925139,101.566
1336194985139,101.676
1336195045139,101.693
1336195105139,101.732
1336195165139,101.610
1336195225139,101.707
1336195285139,102.236
1336195345139,102.186
1336195405139,101.481
1336195465139,101.731
1336195525139,101.978
1336195585139,101.829
1336195645139,101.776
1336195705139,102.123
1336195765139,102.264
1336195825139,102.162
1336195885139,102.424
1336195945139,102.540
1336196005139,102.785
1336196065139,102.679
1336196125139,102.823
1336196185139,102.517
1336196245139,102.530
1336196305139,102.399
1336196365139,102.598
1336196425139,102.639
1336196485139,102.578
1336196545139,102.770
1336196605139,102.474
1336196665139,102.428
1336196725139,103.023
1336196785139,102.608
1336196845139,102.899
1336196905139,103.089
1336196965139,103.136
1336197025139,102.521
1336197085139,103.016
1336197145139,102.766
1336197205139,102.637
1336197265139,102.766
1336197325139,102.687
1336197385139,103.155
1336197445139,103.046
1336197505139,102.761
1336197565139,103.471
1336197625149,103.116
1336197685149,103.210
1336197745149,102.698
1336197805149,103.065
1336197865149,102.934
1336197925149,103.069
1336197985149,102.871
1336198045149,102.869
1336198105149,102.815
1336198165149,103.135
1336198225149,102.750
1336198285149,102.784
1336198345149,102.619
1336198405149,102.954
1336198465149,102.768
1336198525149,102.542
1336198585149,102.034
1336198645149,102.675
1336198705149,103.083
1336198765149,102.515
1336198825149,103.044
1336198885149,102.653
1336198945149,102.531
1336199005149,102.327
1336199065149,102.736
1336199125149,102.810
1336199185149,102.586
1336199245149,102.350
1336199305149,102.597
1336199365149,102.877
1336199425149,102.169
1336199485149,102.205
1336199545149,102.993
1336199605149,102.696
1336199665149,102.411
1336199725149,102.023
1336199785149,102.139
1336199845149,102.426
1336199905149,102.385
1336199965149,102.337
1336200025149,102.529
1336200085149,102.283
1336200145149,102.656
1336200205149,102.314
1336200265149,102.228
1336200325149,101.837
1336200385149,102.250
1336200445149,102.447
1336200505149,102.464
1336200565149,101.966
1336200625149,102.396
1336200685149,102.220
1336200745149,101.915
1336200805149,101.612
1336200865149,101.991
1336200925149,101.680
1336200985149,102.343
1336201045149,102.169
1336201105149,102.298
1336201165149,101.838
1336201225159,102.412
1336201285159,102.564
1336201345159,101.977
1336201405159,102.428
1336201465159,102.392
1336201525159,102.360
1336201585159,102.540
1336201645159,102.682
1336201705159,102.552
1336201765159,102.543
1336201825159,102.577
1336201885159,102.807
1336201945159,102.828
1336202005159,102.925
1336202065159,103.105
1336202125159,102.967
1336202185159,103.074
1336202245159,102.936
1336202305159,102.857
1336202365159,102.502
1336202425159,102.961
1336202485159,102.790
1336202545159,102.710
1336202605159,103.128
1336202665159,102.788
1336202725159,103.101
1336202785159,102.785
1336202845159,102.793
1336202905159,102.701
1336202965159,102.498
1336203025159,102.930
1336203085159,103.468
1336203145159,103.065
1336203205159,102.838
1336203265159,102.459
1336203325159,103.045
1336203385159,102.327
1336203445159,102.667
1336203505159,102.736
1336203565159,102.557
1336203625159,102.739
1336203685159,103.263
1336203745159,102.828
1336203805159,102.602
1336203865159,102.357
1336203925159,102.768
1336203985159,102.385
1336204045159,102.546
1336204105159,103.006
1336204165159,102.931
1336204225159,102.380
1336204285159,103.193
1336204345159,103.102
1336204405159,102.862
1336204465159,103.373
1336204525159,103.061
1336204585159,102.939
1336204645159,103.305
1336204705159,103.148
1336204765159,103.086
1336204825169,102.994
1336204885169,103.378
1336204945169,102.820
1336205005169,102.895
1336205065169,103.401
1336205125169,103.098
1336205185169,103.494
1336205245169,102.826
1336205305169,102.893
1336205365169,102.587
1336205425169,102.936
1336205485169,102.331
1336205545169,102.759
1336205605169,102.388
1336205665169,102.109
1336205725169,102.651
1336205785169,102.770
1336205845169,102.703
1336205905169,102.671
1336205965169,102.634
1336206025169,102.685
1336206085169,102.580
1336206145169,102.449
1336206205169,102.197
1336206265169,102.508
1336206325169,102.467
1336206385169,102.063
1336206445169,102.252
1336206505169,102.195
1336206565169,101.863
1336206625169,102.383
1336206685169,101.680
1336206745169,101.776
1336206805169,102.121
1336206865169,102.120
1336206925169,101.719
1336206985169,101.747
1336207045169,101.441
1336207105169,101.665
1336207165169,101.011
1336207225169,101.820
1336207285169,101.594
1336207345169,100.925
1336207405169,101.801
1336207465169,101.967
1336207525169,101.416
1336207585169,101.485
1336207645169,101.485
1336207705169,101.197
1336207765169,101.605
1336207825169,101.608
1336207885169,101.589
1336207945169,101.923
1336208005169,101.247
1336208065169,101.734
1336208125169,101.560
1336208185169,101.097
1336208245169,101.526
1336208305169,101.289
1336208365169,101.224
1336208425179,101.147
1336208485179,100.985
1336208545179,101.317
1336208605179,100.856
1336208665179,101.144
1336208725179,100.928
1336208785179,100.906
1336208845179,101.051
1336208905179,101.069
1336208965179,101.078
1336209025179,100.669
1336209085179,100.619
1336209145179,100.747
1336209205179,100.839
1336209265179,100.933
1336209325179,101.096
1336209385179,100.919
1336209445179,100.642
1336209505179,100.916
1336209565179,100.945
1336209625179,100.920
1336209685179,100.450
1336209745179,100.264
1336209805179,100.633
1336209865179,100.276
1336209925179,100.392
1336209985179,100.118
1336210045179,100.560
1336210105179,99.7161
1336210165179,100.526
1336210225179,100.308
1336210285179,100.723
1336210345179,100.580
1336210405179,100.536
1336210465179,100.838
1336210525179,100.846
1336210585179,100.469
1336210645179,100.388
1336210705179,100.298
1336210765179,100.417
1336210825179,100.641
1336210885179,100.500
1336210945179,100.137
1336211005179,99.7593
1336211065179,99.6986
1336211125179,100.138
1336211185179,99.5878
1336211245179,99.1612
1336211305179,99.2726
1336211365179,100.008
1336211425179,99.9306
1336211485179,99.7551
1336211545179,98.8954
1336211605179,98.9135
1336211665179,99.5644
1336211725179,99.6095
1336211785179,99.2664
1336211845179,99.4512
1336211905179,98.8074
1336211965179,98.8408
1336212025189,98.3869
1336212085189,98.5099
1336212145189,98.4862
1336212205189,98.4122
1336212265189,98.5279
1336212325189,98.4852
1336212385189,98.9417
1336212445189,98.7251
1336212505189,98.5119
1336212565189,98.6025
1336212625189,98.3511
1336212685189,98.5323
1336212745189,98.0900
1336212805189,98.3453
1336212865189,98.3093
1336212925189,98.5781
1336212985189,98.7122
1336213045189,98.3548
1336213105189,98.6122
1336213165189,98.2077
1336213225189,98.4094
1336213285189,98.5889
1336213345189,98.1456
1336213405189,98.2188
1336213465189,98.2387
1336213525189,98.0259
1336213585189,98.1216
1336213645189,97.8182
1336213705189,97.9693
1336213765189,98.1027
1336213825189,97.5434
1336213885189,98.1456
1336213945189,97.8667
1336214005189,98.5160
1336214065189,97.8866
1336214125189,98.2354
1336214185189,98.0526
1336214245189,98.5005
1336214305189,98.1395
1336214365189,98.6081
1336214425189,98.5617
1336214485189,97.9738
1336214545189,98.2474
1336214605189,98.4323
1336214665189,97.7354
1336214725189,98.1793
1336214785189,98.1425
1336214845189,98.2468
1336214905189,98.5799
1336214965189,98.0268
1336215025189,97.9186
1336215085189,97.8165
1336215145189,97.9919
1336215205189,98.0882
1336215265189,98.2942
1336215325189,98.1153
1336215385189,98.6360
1336215445189,98.1037
1336215505189,97.9129
1336215565189,98.1679
1336215625199,98.6563
1336215685199,98.3920
1336215745199,97.7824
1336215805199,97.9011
1336215865199,98.7217
1336215925199,98.3835
1336215985199,97.8440
1336216045199,97.9635
1336216105199,98.2991
1336216165199,98.2014
1336216225199,97.6424
1336216285199,98.3315
1336216825199,98.4872
1336216885199,98.1149
1336216945199,98.1271
1336217005199,98.6349
1336217065199,98.1580
1336217125199,98.5447
1336217185199,98.2928
1336217245199,97.8132
1336217305199,97.9199
1336217365199,98.6077
1336217425199,98.0907
1336217485199,98.5489
1336217545199,98.4799
1336217605199,98.0888
1336217665199,98.1148
1336217725199,98.0735
1336217785199,98.5140
1336217845199,98.6865
1336217905199,98.5819
1336217965199,98.3767
1336218025199,98.5436
1336218085199,98.2702
1336218145199,98.3320
1336218205199,98.6635
1336218265199,98.8345
1336218325199,98.3027
1336218385199,98.7261
1336218445199,98.5447
1336218505199,98.6810
1336218565199,99.3742
1336218625199,98.9283
1336218685199,98.8860
1336218745199,98.1657
1336218805199,98.9261
1336218865199,99.1936
1336218925199,98.6279
1336218985199,99.0152
1336219045199,98.6603
1336219105199,99.2147
1336219165199,99.1215
1336219225209,98.7882
1336219285209,99.1165
1336219345209,99.4831
1336219405209,99.0695
1336219465209,98.8568
1336219525209,99.2949
1336219585209,99.4550
1336219645209,99.1224
1336219705209,99.6114
1336219765209,99.1960
1336219825209,99.1826
1336219885209,99.5345
1336219945209,98.6881
1336220005209,99.3229
1336220065209,99.5929
1336220125209,99.3981
1336220185209,99.3943
1336220245209,98.8350
1336220305209,98.8793
1336220365209,99.0583
1336220425209,99.0290
1336220485209,99.1324
1336220545209,99.0495
1336220605209,99.3121
1336220665209,99.7049
1336220725209,98.9918
1336220785209,99.0535
1336220845209,99.1755
1336220905209,99.1701
1336220965209,99.3299
1336221025209,99.2768
1336221085209,99.7910
1336221145209,99.4021
1336221205209,99.3532
1336221265209,99.4732
1336221325209,99.0003
1336221385209,99.3258
1336221445209,99.5151
1336221505209,99.4260
1336221565209,98.9499
1336221625209,99.5249
1336221685209,99.2638
1336221745209,99.2099
1336221805209,98.8207
1336221865209,98.9935
1336221925209,99.5326
1336221985209,99.1336
1336222045209,99.2573
1336222105209,99.4985
1336222165209,99.2716
1336222225209,99.0462
1336222285209,99.4829
1336222345209,98.7114
1336222405209,99.4181
1336222465209,99.4204
1336222525209,99.4286
1336222585209,99.0378
1336222645209,99.2070
1336222705209,99.4100
1336222765209,99.6118
1336222825219,99.2424
1336222885219,98.8918
1336222945219,99.3170
1336223005219,99.4270
1336223065219,99.4954
1336223125219,99.3840
1336223185219,99.6358
1336223245219,99.3012
1336223305219,99.9248
1336223365219,99.3357
1336223425219,99.5237
1336223485219,99.1441
1336223545219,99.6479
1336223605219,99.7882
1336223665219,99.7665
1336223725219,99.3799
1336223785219,99.8108
1336223845219,99.4612
1336223905219,99.2902
1336223965219,99.8072
1336224025219,99.3630
1336224085219,99.9192
1336224145219,100.194
1336224205219,100.173
1336224265219,100.565
1336224325219,99.7765
1336224385219,100.527
1336224445219,99.8517
1336224505219,100.100
1336224565219,100.298
1336224625219,100.496
1336224685219,99.8877
1336224745219,99.6913
1336224805219,99.7144
1336224865219,99.3869
1336224925219,100.161
1336224985219,99.7022
1336225045219,99.6765
1336225105219,99.9456
1336225165219,99.4256
1336225225219,100.081
1336225285219,99.4150
1336225345219,99.8007
1336225405219,99.7670
1336225465219,99.7718
1336225525219,99.4487
1336225585219,100.119
1336225645219,99.3751
1336225705219,99.5020
1336225765219,99.5792
1336225825219,99.8447
1336225885219,99.5650
1336225945219,99.4466
1336226005219,99.3437
1336226065219,99.0042
1336226125219,99.9099
1336226185219,99.3308
1336226245219,99.7919
1336226305219,99.7652
1336226365219,99.7112
1336226425229,99.4875
1336226485229,99.1603
1336226545229,99.6155
1336226605229,99.2062
1336226665229,99.8120
1336226725229,99.1751
1336226785229,99.8716
1336226845229,99.8743
1336226905229,100.021
1336226965229,99.0321
1336227025229,99.5929
1336227085229,99.5496
1336227145229,99.9394
1336227205229,99.9962
1336227265229,99.8207
1336227325229,99.8436
1336227385229,99.4733
1336227445229,99.8098
1336227505229,100.055
1336227565229,99.6442
1336227625229,99.8382
1336227685229,99.8525
1336227745229,100.012
1336227805229,99.8728
1336227865229,99.7538
1336227925229,99.7809
1336227985229,100.033
1336228045229,100.124
1336228105229,99.2775
1336228165229,99.4526
1336228225229,99.6215
1336228285229,99.5523
1336228345229,99.4524
1336228405229,100.255
1336228465229,99.8282
1336228525229,99.4879
1336228585229,99.6622
1336228645229,99.5048
1336228705229,99.8065
1336228765229,99.8130
1336228825229,99.7446
1336228885229,99.5942
1336228945229,100.101
1336229005229,99.5837
1336229065229,100.069
1336229125229,99.6357
1336229185229,99.5530
1336229245229,99.8824
1336229305229,99.7608
1336229365229,99.6281
1336229425229,99.8945
1336229485229,99.9511
1336229545229,99.6583
1336229605229,99.8628
1336229665229,99.9789
1336229725229,100.369
1336229785229,100.171
1336229845229,100.523
1336229905229,100.369
1336229965229,100.301
1336230025239,100.835
1336230085239,101.144
1336230145239,100.536
1336230205239,100.499
1336230265239,100.423
1336230325239,99.9252
1336230385239,100.314
1336230445239,100.330
1336230505239,100.498
1336230565239,99.9447
1336230625239,100.609
1336230685239,100.305
1336230745239,100.456
1336230805239,100.847
1336230865239,100.341
1336230925239,99.9798
1336230985239,100.112
1336231045239,100.398
1336231105239,100.312
1336231165239,100.090
1336231225239,100.177
1336231285239,99.8685
1336231345239,99.9193
1336231405239,100.350
1336231465239,100.734
1336231525239,99.9844
1336231585239,99.9861
1336231645239,100.245
1336231705239,100.118
1336231765239,100.123
1336231825239,100.118
1336231885239,99.6906
1336231945239,100.579
1336232005239,100.748
1336232065239,100.206
1336232125239,100.266
1336232185239,100.276
1336232245239,100.539
1336232305239,100.376
1336232365239,100.093
1336232425239,100.584
1336232485239,100.464
1336232545239,100.450
1336232605239,100.660
1336232665239,100.309
1336232725239,100.523
1336232785239,100.714
1336232845239,99.8495
1336232905239,100.185
1336232965239,100.254
1336233025239,100.537
1336233085239,100.469
1336233145239,100.829
1336233205239,100.700
1336233265239,100.547
1336233325239,100.327
1336233385239,100.441
1336233445239,100.688
1336233505239,100.162
1336233565239,100.724
1336233625249,100.448
1336233685249,100.603
1336233745249,100.548
1336233805249,100.362
1336233865249,100.353
1336233925249,100.164
1336233985249,100.332
1336234045249,100.645
1336234105249,100.764
1336234165249,100.586
1336234225249,100.653
1336234285249,100.456
1336234345249,100.769
1336234405249,100.750
1336234465249,100.769
1336234525249,100.428
1336234585249,100.355
1336234645249,101.598
1336234705249,100.991
1336234765249,100.494
1336234825249,100.507
1336234885249,99.9940
1336234945249,100.599
1336235005249,101.330
1336235065249,100.956
1336235125249,101.167
1336235185249,100.750
1336235245249,100.795
1336235305249,100.992
1336235365249,100.877
1336235425249,100.994
1336235485249,100.878
1336235545249,101.043
1336235605249,101.444
1336235665249,100.942
1336235725249,101.112
1336235785249,101.392
1336235845249,101.128
1336235905249,101.556
1336235965249,101.443
1336236025249,101.730
1336236085249,101.184
1336236145249,100.982
1336236205249,101.112
1336236265249,101.063
1336236325249,101.148
1336236385249,101.420
1336236445249,101.349
1336236505249,101.218
1336236565249,101.787
1336236625249,101.333
1336236685249,101.420
1336236745249,101.478
1336236805249,101.444
1336236865249,101.062
1336236925249,101.337
1336236985249,101.434
1336237045249,101.302
1336237105249,101.551
1336237165249,101.877
1336237225259,101.378
1336237285259,101.363
1336237345259,101.180
1336237405259,101.432
1336237465259,101.161
1336237525259,101.554
1336237585259,101.273
1336237645259,101.216
1336237705259,101.355
1336237765259,101.260
1336237825259,101.965
1336237885259,100.530
1336237945259,101.415
1336238005259,100.818
1336238065259,102.217
1336238125259,102.008
1336238185259,101.529
1336238245259,101.524
1336238305259,101.510
1336238365259,101.627
1336238425259,101.308
1336238485259,101.740
1336238545259,101.615
1336238605259,101.408
1336238665259,101.856
1336238725259,101.619
1336238785259,101.927
1336238845259,101.897
1336238905259,101.687
1336238965259,101.770
1336239025259,101.665
1336239085259,101.515
1336239145259,101.943
1336239205259,101.753
1336239265259,101.726
1336239325259,102.326
1336239385259,102.089
1336239445259,102.080
1336239505259,102.484
1336239565259,102.146
1336239625259,101.954
1336239685259,102.987
1336239745259,102.568
1336239805259,102.310
1336239865259,101.980
1336239925259,102.096
1336239985259,101.807
1336240045259,101.825
1336240105259,102.342
1336240165259,102.280
1336240225259,102.131
1336240285259,102.201
1336240345259,102.224
1336240405259,102.581
1336240465259,102.170
1336240525259,102.546
1336240585259,101.644
1336240645259,102.352
1336240705259,102.745
1336240765259,102.034
1336240825269,102.323
1336240885269,102.250
1336240945269,102.511
1336241005269,102.163
1336241065269,102.531
1336241125269,102.229
1336241185269,102.245
1336241245269,102.147
1336241305269,102.752
1336241365269,102.009
1336241425269,102.299
1336241485269,102.617
1336241545269,101.919
1336241605269,102.284
1336241665269,102.458
1336241725269,102.603
1336241785269,102.218
1336241845269,102.323
1336241905269,102.101
1336241965269,102.393
1336242025269,102.251
1336242085269,102.263
1336242145269,102.630
1336242205269,101.778
1336242265269,102.284
1336242325269,102.302
1336242385269,101.984
1336242445269,103.240
1336242505269,102.372
1336242565269,102.309
1336242625269,102.480
1336242685269,102.308
1336242745269,102.766
1336242805269,101.858
1336242865269,102.194
1336242925269,102.108
1336242985269,101.799
1336243045269,102.013
1336243105269,102.050
1336243165269,102.172
1336243225269,101.864
1336243285269,102.247
1336243345269,102.128
1336243405269,102.440
1336243465269,102.348
1336243525269,101.890
1336243585269,101.926
1336243645269,101.791
1336243705269,101.780
1336243765269,102.072
1336243825269,101.880
1336243885269,101.547
1336243945269,101.944
1336244005269,101.749
1336244065269,101.907
1336244125269,101.629
1336244185269,101.583
1336244245269,101.543
1336244305269,101.563
1336244365269,102.128
1336244425280,102.204
1336244485280,101.713
1336244545280,101.567
1336244605280,102.548
1336244665280,101.739
1336244725280,102.103
1336244785280,102.329
1336244845280,101.688
1336244905280,102.012
1336244965280,102.054
1336245025280,102.255
1336245085280,101.721
1336245145280,101.692
1336245205280,102.268
1336245265280,102.011
1336245325280,102.749
1336245385280,102.454
1336245445280,102.390
1336245505280,102.629
1336245565280,102.863
1336245625280,102.589
1336245685280,102.172
1336245745280,102.731
1336245805280,102.525
1336245865280,102.445
1336245925280,102.340
1336245985280,102.735
1336246045280,102.094
1336246105280,102.391
1336246165280,102.635
1336246225280,102.959
1336246285280,102.805
1336246345280,102.613
1336246405280,103.117
1336246465280,103.044
1336246525280,102.666
1336246585280,103.300
1336246645280,103.082
1336246705280,103.062
1336246765280,103.016
1336246825280,103.853
1336246885280,102.876
1336246945280,103.310
1336247005280,103.178
1336247065280,103.232
1336247125280,103.057
1336247185280,103.303
1336247245280,103.672
1336247305280,103.931
1336247365280,103.703
1336247425280,103.798
1336247485280,103.517
1336247545280,104.236
1336247605280,103.115
1336247665280,103.315
1336247725280,103.852
1336247785280,103.719
1336247845280,103.845
1336247905280,103.696
1336247965280,103.995
1336248025290,104.085
1336248085290,103.852
1336248145290,103.898
1336248205290,103.603
1336248265290,103.819
1336248325290,103.937
1336248385290,103.683
1336248445290,103.649
1336248505290,103.757
1336248565290,103.514
1336248625290,104.420
1336248685290,103.943
1336248745290,103.658
1336248805290,104.072
1336248865290,104.288
1336248925290,104.384
1336248985290,104.516
1336249045290,104.481
1336249105290,104.336
1336249165290,103.803
1336249225290,103.842
1336249285290,104.221
1336249345290,104.491
1336249405290,104.267
1336249465290,104.477
1336249525290,104.196
1336249585290,104.385
1336249645290,104.681
1336249705290,104.333
1336249765290,104.346
1336249825290,104.241
1336249885290,104.354
1336249945290,104.325
1336250005290,104.542
1336250065290,104.438
1336250125290,104.211
1336250185290,103.924
1336250245290,104.259
1336250305290,103.929
1336250365290,103.136
1336250425290,103.912
1336250485290,103.578
1336250545290,103.502
1336250605290,103.776
1336250665290,103.579
1336250725290,104.084
1336250785290,103.764
1336250845290,104.144
1336250905290,103.459
1336250965290,103.664
1336251025290,103.564
1336251085290,103.456
1336251145290,103.997
1336251205290,103.107
1336251265290,103.725
1336251325290,103.371
1336251385290,103.004
1336251445290,103.455
1336251505290,102.896
1336251565290,103.461
1336251625301,103.351
1336251685301,103.466
1336251745301,103.198
1336251805301,103.384
1336251865301,103.348
1336251925301,103.389
1336251985301,103.691
1336252045301,103.563
1336252105301,103.190
1336252165301,103.551
1336252225301,103.399
1336252285301,103.635
1336252345301,103.537
1336252405301,104.034
1336252465301,104.080
1336252525301,103.478
1336252585301,103.604
1336252645301,103.984
1336252705301,104.052
1336252765301,103.575
1336252825301,103.791
1336252885301,103.129
1336252945301,103.696
1336253005301,103.358
1336253065301,102.826
1336253125301,103.449
1336253185301,103.651
1336253245301,103.593
1336253305301,103.543
1336253365301,103.251
1336253425301,103.437
1336253485301,103.922
1336253545301,103.838
1336253605301,103.176
1336253665301,103.489
1336253725301,103.451
1336253785301,103.661
1336253845301,103.594
1336253905301,103.730
1336253965301,103.562
1336254025301,103.573
1336254085301,103.456
1336254145301,103.652
1336254205301,103.402
1336254265301,103.663
1336254325301,103.144
1336254385301,103.685
1336254445301,103.346
1336254505301,103.454
1336254565301,103.540
1336254625301,104.081
1336254685301,103.078
1336254745301,103.592
1336254805301,103.693
1336254865301,103.389
1336254925301,103.738
1336254985301,103.738
1336255045301,103.359
1336255105301,103.533
1336255165301,103.387
1336255225312,103.275
1336255285312,103.376
1336255345312,103.356
1336255405312,103.785
1336255465313,102.946
1336255525313,103.028
1336255585313,102.733
1336255645313,103.536
1336255705312,103.726
1336255765312,103.194
1336255825312,103.498
1336255885312,102.653
1336255945312,102.914
1336256005312,103.221
1336256065312,103.150
1336256125312,103.748
1336256185312,102.652
1336256245312,103.050
1336256305312,103.310
1336256365312,102.951
1336256425312,103.057
1336256485312,102.945
1336256545312,102.987
1336256605312,102.771
1336256665312,103.002
1336256725312,103.166
1336256785313,103.195
1336256845313,103.206
1336256905313,103.194
1336256965313,103.557
1336257025312,103.479
1336257085312,103.635
1336257145312,103.840
1336257205312,103.583
1336257265312,104.207
1336257325312,103.539
1336257385312,103.004
1336257445312,103.554
1336257505312,103.512
1336257565312,103.822
1336257625312,103.335
1336257685312,103.828
1336257745312,103.474
1336257805312,103.460
1336257865312,103.383
1336257925312,103.426
1336257985312,103.069
1336258045312,103.389
1336258105312,103.781
1336258165313,103.398
1336258225313,103.663
1336258285313,103.183
1336258345313,103.358
1336258405312,103.575
1336258465312,103.697
1336258525312,103.477
1336258585312,103.838
1336258645312,103.977
1336258705312,103.738
1336258765312,103.796
1336258825324,103.730
1336258885324,105.329
1336258945324,103.922
1336259005324,103.926
1336259065324,103.784
1336259125324,104.154
1336259185324,103.441
1336259245324,104.385
1336259305324,104.071
1336259365324,103.290
1336259425324,103.991
1336259485324,103.436
1336259545324,104.293
1336259605324,103.722
1336259665324,103.826
1336259725324,103.350
1336259785324,103.260
1336259845324,103.432
1336259905324,103.714
1336259965324,103.556
1336260025324,103.689
1336260085324,103.735
1336260145324,103.944
1336260205324,103.864
1336260265324,103.964
1336260325324,104.259
1336260385324,103.831
1336260445324,104.134
1336260505324,103.805
1336260565324,103.523
1336260625324,103.888
1336260685324,103.557
1336260745324,103.877
1336260805324,103.628
1336260865324,103.817
1336260925324,104.206
1336260985324,103.505
1336261045324,103.977
1336261105324,103.633
1336261165324,103.929
1336261225324,103.977
1336261285324,103.844
1336261345324,104.031
1336261405324,103.934
1336261465324,104.458
1336261525324,103.772
1336261585324,103.674
1336261645324,104.036
1336261705324,103.593
1336261765324,104.266
1336261825324,104.078
1336261885324,104.327
1336261945324,103.888
1336262005324,104.305
1336262065324,104.171
1336262125324,103.767
1336262185324,104.267
1336262245324,103.975
1336262305324,104.029
1336262365324,103.888