1336262425335,103.947
1336262485335,103.843
1336262545335,103.484
1336262605335,104.100
1336262665335,103.742
1336262725335,103.850
1336262785335,103.520
1336262845335,103.589
1336262905335,103.516
1336262965335,103.840
1336263025335,103.263
1336263085335,103.634
1336263145335,103.741
1336263205335,103.921
1336263265335,103.519
1336263325335,103.972
1336263385335,104.029
1336263445335,103.814
1336263505335,103.500
1336263565335,103.906
1336263625335,103.423
1336263685335,103.987
1336263745335,104.082
1336263805335,103.976
1336263865335,103.564
1336263925335,103.457
1336263985335,103.571
1336264045335,104.096
1336264105335,102.745
1336264165335,104.015
1336264225335,103.788
1336264285335,103.530
1336264345335,103.655
1336264405335,103.133
1336264465335,103.782
1336264525335,103.301
1336264585335,103.590
1336264645335,103.240
1336264705335,103.651
1336264765335,103.185
1336264825335,103.322
1336264885335,103.342
1336264945335,102.697
1336265005335,103.734
1336265065335,103.511
1336265125335,103.621
1336265185335,103.796
1336265245335,103.626
1336265305335,103.343
1336265365335,103.001
1336265425335,103.548
1336265485335,103.442
1336265545335,103.110
1336265605335,103.896
1336265665335,103.184
1336265725335,103.582
1336265785335,103.380
1336265845335,103.736
1336265905335,103.357
1336265965335,103.989
1336266025346,104.000
1336266085346,103.280
1336266145346,104.191
1336266205346,103.554
1336266265346,104.365
1336266325346,103.867
1336266385346,103.715
1336266445346,103.951
1336266505346,104.049
1336266565346,103.787
1336266625346,103.918
1336266685346,103.597
1336266745346,104.144
1336266805346,103.531
1336266865346,104.319
1336266925346,104.224
1336266985346,104.546
1336267045346,104.985
1336267105346,104.494
1336267165346,104.148
1336267225346,104.336
1336267285346,104.375
1336267345346,104.199
1336267405346,104.368
1336267465346,104.304
1336267525346,103.999
1336267585346,104.196
1336267645346,104.243
1336267705346,103.883
1336267765346,103.541
1336267825346,104.004
1336267885346,103.415
1336267945346,104.008
1336268005346,104.163
1336268065346,104.060
1336268125346,103.498
1336268185346,103.627
1336268245346,104.083
1336268305346,104.224
1336268365346,104.100
1336268425346,104.127
1336268485346,104.027
1336268545346,103.886
1336268605346,103.931
1336268665346,104.163
1336268725346,104.016
1336268785346,103.849
1336268845346,104.011
1336268905346,104.212
1336268965346,104.227
1336269025346,103.726
1336269085346,103.762
1336269145346,103.597
1336269205346,104.218
1336269265346,103.764
1336269325346,103.480
1336269385346,103.965
1336269445346,103.759
1336269505346,104.068
1336269565346,104.027
1336269625357,104.040
1336269685357,103.675
1336269745357,104.265
1336269805357,103.930
1336269865357,104.178
1336269925357,104.213
1336269985357,103.603
1336270045357,103.963
1336270105357,103.826
1336270165357,104.117
1336270225357,103.957
1336270285357,104.122
1336270345357,103.916
1336270405357,103.623
1336270465357,103.632
1336270525357,103.741
1336270585357,103.917
1336270645357,103.908
1336270705357,104.330
1336270765357,104.005
1336270825357,103.967
1336270885357,104.125
1336270945357,104.290
1336271005357,104.302
1336271065357,104.498
1336271125357,103.574
1336271185357,104.387
1336271245357,104.330
1336271305357,104.806
1336271365357,104.447
1336271425357,104.197
1336271485357,104.423
1336271545357,104.133
1336271605357,104.427
1336271665357,104.255
1336271725357,103.941
1336271785357,104.567
1336271845357,104.345
1336271905357,104.139
1336271965357,104.573
1336272025357,104.132
1336272085357,104.243
1336272145357,104.493
1336272205357,104.696
1336272265357,104.249
1336272325357,104.155
1336272385357,104.388
1336272445357,104.372
1336272505357,104.832
1336272565357,104.315
1336272625357,104.574
1336272685357,104.155
1336272745357,104.269
1336272805357,104.413
1336272865357,104.381
1336272925357,103.575
1336272985357,104.125
1336273045357,103.951
1336273105357,103.942
1336273165357,104.167
1336273225368,103.967
1336273285368,104.304
1336273345368,104.434
1336273405368,104.645
1336273465368,104.198
1336273525368,104.533
1336273585368,104.310
1336273645368,104.393
1336273705368,104.532
1336273765368,104.362
1336273825368,104.400
1336273885368,103.929
1336273945368,104.684
1336274005368,104.217
1336274065368,104.336
1336274125368,104.141
1336274185368,104.551
1336274245368,104.274
1336274305368,104.702
1336274365368,104.473
1336274425368,104.805
1336274485368,104.682
1336274545368,104.405
1336274605368,104.353
1336274665368,104.534
1336274725368,104.158
1336274785368,104.223
1336274845368,103.928
1336274905368,104.649
1336274965368,104.112
1336275025368,104.128
1336275085368,104.132
1336275145368,104.213
1336275205368,104.447
1336275265368,104.084
1336275325368,104.614
1336275385368,104.690
1336275445368,104.641
1336275505368,104.102
1336275565368,104.386
1336275625368,105.017
1336275685368,104.897
1336275745368,104.730
1336275805368,105.394
1336275865368,105.284
1336275925368,104.753
1336275985368,104.876
1336276045368,105.009
1336276105368,104.746
1336276165368,105.035
1336276225368,105.146
1336276285368,105.067
1336276345368,104.771
1336276405368,105.064
1336276465368,105.058
1336276525368,104.904
1336276585368,104.926
1336276645368,105.012
1336276705368,104.805
1336276765368,104.741
1336276825378,104.974
1336276885378,105.518
1336276945378,104.419
1336277005378,105.111
1336277065378,105.426
1336277125378,105.249
1336277185378,105.117
1336277245378,105.461
1336277305378,105.054
1336277365378,105.274
1336277425378,104.976
1336277485378,104.856
1336277545378,104.631
1336277605378,105.289
1336277665378,105.141
1336277725378,105.186
1336277785378,105.571
1336277845378,105.391
1336277905378,105.188
1336277965378,105.596
1336278025378,105.175
1336278085378,105.455
1336278145378,105.492
1336278205378,105.280
1336278265378,105.455
1336278325378,105.693
1336278385378,105.859
1336278445378,104.965
1336278505378,105.613
1336278565378,105.063
1336278625378,105.105
1336278685378,104.632
1336278745378,105.170
1336278805378,104.441
1336278865378,105.804
1336278925378,105.599
1336278985378,105.677
1336279045378,106.209
1336279105378,105.603
1336279165378,105.782
1336279225378,105.592
1336279285378,105.305
1336279345378,105.717
1336279405378,105.736
1336279465378,105.702
1336279525378,105.164
1336279585378,105.810
1336279645378,105.977
1336279705378,106.082
1336279765378,106.119
1336279825378,105.490
1336279885378,106.062
1336279945378,105.752
1336280005378,105.855
1336280065378,106.066
1336280125378,105.675
1336280185378,105.671
1336280245378,105.611
1336280305378,105.573
1336280365378,105.725
1336280425389,105.570
1336280485389,105.203
1336280545389,105.270
1336280605389,105.698
1336280665389,105.066
1336280725389,105.622
1336280785389,105.218
1336280845389,105.535
1336280905389,105.119
1336280965389,105.473
1336281025389,105.534
1336281085389,105.186
1336281145389,105.097
1336281205389,105.327
1336281265389,105.381
1336281325389,104.827
1336281385389,105.069
1336281445389,104.915
1336281505389,105.372
1336281565389,105.076
1336281625389,105.449
1336281685389,104.988
1336281745389,105.002
1336281805389,105.057
1336281865389,104.355
1336281925389,105.307
1336281985389,104.684
1336282045389,105.162
1336282105389,104.563
1336282165389,104.013
1336282225389,104.796
1336282285389,104.360
1336282345389,104.493
1336282405389,105.070
1336282465389,104.545
1336282525389,104.588
1336282585389,104.359
1336282645389,104.194
1336282705389,104.076
1336282765389,104.656
1336282825389,104.158
1336282885389,104.299
1336282945389,103.972
1336283005389,103.978
1336283065389,104.346
1336283125389,104.171
1336283185389,103.917
1336283245389,104.218
1336283305389,104.469
1336283365389,104.342
1336283425389,104.189
1336283485389,103.943
1336283545389,103.861
1336283605389,103.777
1336283665389,104.344
1336283725389,103.953
1336283785389,103.792
1336283845389,104.088
1336283905389,103.656
1336283965389,104.233
1336284025399,103.906
1336284085399,103.602
1336284145399,103.777
1336284205399,103.713
1336284265399,103.714
1336284325399,104.146
1336284385399,103.914
1336284445399,103.710
1336284505399,103.323
1336284565399,103.794
1336284625399,103.850
1336284685399,103.568
1336284745399,103.436
1336284805399,103.920
1336284865399,103.457
1336284925399,103.706
1336284985399,103.839
1336285045399,103.752
1336285105399,104.141
1336285165399,103.746
1336285225399,103.507
1336285285399,103.713
1336285345399,103.725
1336285405399,104.282
1336285465399,103.496
1336285525399,103.653
1336285585399,103.346
1336285645399,103.749
1336285705399,103.529
1336285765399,104.266
1336285825399,103.422
1336285885399,103.406
1336285945399,103.610
1336286005399,103.830
1336286065399,103.743
1336286125399,103.066
1336286185399,103.694
1336286245399,103.578
1336286305399,103.795
1336286365399,103.726
1336286425399,103.449
1336286485399,103.372
1336286545399,103.094
1336286605399,103.218
1336286665399,103.295
1336286725399,103.301
1336286785399,102.931
1336286845399,103.118
1336286905399,103.493
1336286965399,103.065
1336287025399,103.576
1336287085399,103.048
1336287145399,103.110
1336287205399,103.363
1336287265399,103.538
1336287325399,103.041
1336287385399,103.551
1336287445399,103.369
1336287505399,103.377
1336287565399,102.874
1336287625409,103.109
1336287685409,103.557
1336287745409,103.069
1336287805409,103.259
1336287865409,103.411
1336287925409,103.016
1336287985409,103.266
1336288045409,103.346
1336288105409,103.196
1336288165409,102.883
1336288225409,102.797
1336288285409,103.024
1336288345409,102.540
1336288405409,102.900
1336288465409,103.056
1336288525409,102.883
1336288585409,103.068
1336288645409,103.164
1336288705409,102.569
1336288765409,102.864
1336288825409,103.388
1336288885409,102.870
1336288945409,102.572
1336289005409,103.016
1336289065409,102.792
1336289125409,102.963
1336289185409,103.126
1336289245409,103.034
1336289305409,103.001
1336289365409,103.090
1336289425409,102.420
1336289485409,103.055
1336289545409,103.095
1336289605409,103.124
1336289665409,102.810
1336289725409,102.804
1336289785409,102.821
1336289845409,102.845
1336289905409,102.896
1336289965409,102.684
1336290025409,103.258
1336290085409,103.502
1336290145409,102.771
1336290205409,103.823
1336290265409,103.388
1336290325409,103.269
1336290385409,103.624
1336290445409,103.463
1336290505409,103.092
1336290565409,103.230
1336290625409,103.397
1336290685409,103.118
1336290745409,103.212
1336290805409,103.053
1336290865409,103.210
1336290925409,103.307
1336290985409,103.050
1336291045409,103.365
1336291105409,103.547
1336291165409,103.109
1336291225420,102.976
1336291285420,103.301
1336291345420,102.822
1336291405420,102.844
1336291465420,102.983
1336291525420,103.247
1336291585420,103.215
1336291645420,103.651
1336291705420,103.418
1336291765420,103.712
1336291825420,103.393
1336291885420,103.718
1336291945420,103.626
1336292005420,103.575
1336292065420,103.156
1336292125420,103.553
1336292185420,103.359
1336292245420,103.530
1336292305420,103.441
1336292365420,103.777
1336292425420,103.239
1336292485420,103.626
1336292545420,104.044
1336292605420,103.915
1336292665420,103.579
1336292725420,104.062
1336292785420,103.863
1336292845420,104.108
1336292905420,103.963
1336292965420,103.982
1336293025420,103.961
1336293085420,103.742
1336293145420,103.750
1336293205420,104.226
1336293265420,103.700
1336293325420,103.871
1336293385420,104.458
1336293445420,103.844
1336293505420,104.117
1336293565420,104.760
1336293625420,104.089
1336293685420,103.969
1336293745420,104.117
1336293805420,103.898
1336293865420,104.329
1336293925420,104.164
1336293985420,103.988
1336294045420,104.513
1336294105420,104.120
1336294165420,104.505
1336294225420,104.565
1336294285420,104.474
1336294345420,104.323
1336294405420,104.365
1336294465420,104.071
1336294525420,104.098
1336294585420,104.279
1336294645420,104.190
1336294705420,104.184
1336294765420,104.436
1336294825430,104.473
1336294885430,104.350
1336294945430,104.374
1336295005430,104.460
1336295065430,104.726
1336295125430,104.325
1336295185430,104.513
1336295245430,104.711
1336295305430,104.728
1336295365430,104.313
1336295425430,104.530
1336295485430,105.016
1336295545430,104.832
1336295605430,104.529
1336295665430,104.056
1336295725430,104.213
1336295785430,104.545
1336295845430,104.327
1336295905430,104.217
1336295965430,104.772
1336296025430,104.222
1336296085430,104.483
1336296145430,104.554
1336296205430,104.573
1336296265430,104.554
1336296325430,104.312
1336296385430,104.589
1336296445430,104.342
1336296505430,104.457
1336296565430,104.923
1336296625430,104.631
1336296685430,105.014
1336296745430,104.519
1336296805430,104.302
1336296865430,104.332
1336296925430,104.378
1336296985430,104.443
1336297045430,104.609
1336297105430,104.850
1336297165430,104.554
1336297225430,104.638
1336297285430,104.466
1336297345430,104.327
1336297405430,104.343
1336297465430,104.540
1336297525430,104.147
1336297585430,104.282
1336297645430,104.162
1336297705430,104.682
1336297765430,104.556
1336297825430,104.414
1336297885430,104.222
1336297945430,104.301
1336298005430,104.369
1336298065430,104.828
1336298125430,104.325
1336298185430,104.174
1336298245430,104.412
1336298305430,104.536
1336298365430,104.125
1336298425440,104.062
1336298485440,104.578
1336298545440,104.149
1336298605440,104.704
1336298665440,103.866
1336298725440,104.476
1336298785440,104.160
1336298845440,104.205
1336298905440,104.198
1336298965440,104.284
1336299025440,104.345
1336299085440,104.543
1336299145440,104.626
1336299205440,104.038
1336299265440,104.119
1336299325440,104.267
1336299385440,104.403
1336299445440,104.090
1336299505440,104.380
1336299565440,104.097
1336299625440,104.525
1336299685440,104.706
1336299745440,104.716
1336299805440,104.690
1336299865440,104.463
1336299925440,104.521
1336299985440,105.064
1336300045440,104.408
1336300105440,104.976
1336300165440,104.542
1336300225440,104.768
1336300285440,104.494
1336300345440,105.063
1336300405440,105.037
1336300465440,104.505
1336300525440,104.569
1336300585440,104.996
1336300645440,104.605
1336300705440,104.930
1336300765440,104.965
1336300825440,104.822
1336300885440,105.544
1336300945440,105.207
1336301005440,104.831
1336301065440,104.836
1336301125440,105.298
1336301185440,104.988
1336301245440,104.930
1336301305440,104.947
1336301365440,105.097
1336301425440,104.972
1336301485440,104.633
1336301545440,105.195
1336301605440,105.524
1336301665440,105.001
1336301725440,104.874
1336301785440,105.252
1336301845440,104.968
1336301905440,105.163
1336301965440,104.810
1336302025450,104.997
1336302085450,105.462
1336302145450,105.640
1336302205450,105.348
1336302265450,105.304
1336302325450,105.317
1336302385450,105.738
1336302445450,105.572
1336302505450,104.991
1336302565450,105.348
1336302625450,105.598
1336302685450,105.323
1336302745450,105.010
1336302805450,105.518
1336302865450,105.386
1336302925450,105.518
1336302985450,105.403
1336303045450,105.234
1336303105450,105.596
1336303165450,105.443
1336303225450,105.110
1336303285450,105.523
1336303345450,105.209
1336303405450,105.692
1336303465450,105.602
1336303525450,106.098
1336303585450,105.812
1336303645450,105.884
1336303705450,105.757
1336303765450,105.080
1336303825450,105.548
1336303885450,105.271
1336303945450,105.429
1336304005450,105.003
1336304065450,105.059
1336304125450,105.342
1336304185450,105.941
1336304245450,105.862
1336304305450,105.564
1336304365450,105.582
1336304425450,105.378
1336304485450,105.480
1336304545450,105.546
1336304605450,105.671
1336304665450,105.448
1336304725450,105.732
1336304785450,105.140
1336304845450,105.649
1336304905450,105.664
1336304965450,105.376
1336305025450,105.973
1336305085450,106.030
1336305145450,105.932
1336305205450,106.020
1336305265450,106.143
1336305325450,105.693
1336305385450,105.848
1336305445450,106.041
1336305505450,106.170
1336305565450,106.130
1336305625460,105.962
1336305685460,105.972
1336305745460,105.515
1336305805460,105.716
1336305865460,105.312
1336305925460,105.897
1336305985460,106.146
1336306045460,105.739
1336306105460,106.114
1336306165460,106.093
1336306225460,106.344
1336306285460,105.375
1336306345460,105.906
1336306405460,106.065
1336306465460,106.165
1336306525460,105.718
1336306585460,106.230
1336306645460,106.069
1336306705460,106.352
1336306765460,105.688
1336306825460,105.981
1336306885460,105.946
1336306945460,105.710
1336307005460,106.296
1336307065460,106.165
1336307125460,106.885
1336307185460,106.373
1336307245460,106.042
1336307305460,105.903
1336307365460,105.416
1336307425460,106.194
1336307485460,106.145
1336307545460,106.176
1336307605460,106.202
1336307665460,106.151
1336307725460,105.626
1336307785460,105.860
1336307845460,106.243
1336307905460,105.558
1336307965460,106.118
1336308025460,106.122
1336308085460,105.960
1336308145460,106.406
1336308205460,106.068
1336308265460,106.055
1336308325460,106.148
1336308385460,106.588
1336308445460,105.862
1336308505460,106.017
1336308565460,106.204
1336308625460,106.436
1336308685460,106.392
1336308745460,106.525
1336308805460,106.415
1336308865460,105.542
1336308925460,106.533
1336308985460,106.630
1336309045460,105.633
1336309105460,106.169
1336309165460,106.127
1336309225470,106.229
1336309285470,106.711
1336309345470,106.239
1336309405470,105.837
1336309465470,106.265
1336309525470,105.945
1336309585470,106.935
1336309645470,106.727
1336309705470,106.238
1336309765470,106.340
1336309825470,106.203
1336309885470,106.498
1336309945470,106.315
1336310005470,106.343
1336310065470,106.345
1336310125470,106.078
1336310185470,106.686
1336310245470,106.541
1336310305470,106.330
1336310365470,106.427
1336310425470,106.498
1336310485470,106.726
1336310545470,105.886
1336310605470,107.106
1336311745470,107.279
1336311805470,106.983
1336311865470,106.968
1336311925470,107.183
1336311985470,107.138
1336312045470,107.283
1336312105470,106.800
1336312165470,107.153
1336312225470,107.000
1336312285470,106.745
1336312345470,107.590
1336312405470,107.429
1336312465470,107.333
1336312525470,107.086
1336312585470,107.478
1336312645470,107.290
1336312705470,107.464
1336312765470,107.393
1336312825480,107.774
1336312885480,107.678
1336312945480,107.843
1336313005480,108.048
1336313065480,107.691
1336313125480,107.633
1336313185480,108.196
1336313245480,107.993
1336313305480,107.744
1336313365480,108.125
1336313425480,107.742
1336313485480,108.409
1336313545480,108.204
1336313605480,108.048
1336313665480,108.451
1336313725480,108.337
1336313785480,107.643
1336313845480,108.014
1336313905480,107.636
1336313965480,107.937
1336314025480,108.348
1336314085480,108.517
1336314145480,108.267
1336314205480,108.116
1336314265480,108.265
1336314325480,108.046
1336314385480,108.303
1336314445480,108.267
1336314505480,108.017
1336314565480,108.487
1336314625480,108.260
1336314685480,108.324
1336314745480,108.471
1336314805480,107.880
1336314865480,108.249
1336314925480,108.732
1336314985480,109.177
1336315045480,108.718
1336315105480,108.648
1336315165480,108.810
1336315225480,109.058
1336315285480,108.599
1336315345480,108.882
1336315405480,108.740
1336315465480,108.827
1336315525480,109.494
1336315585480,109.155
1336315645480,108.975
1336315705480,108.908
1336315765480,109.153
1336315825480,109.148
1336315885480,108.813
1336315945480,108.910
1336316005480,109.244
1336316065480,109.009
1336316125480,109.380
1336316185480,108.979
1336316245480,108.892
1336316305480,109.241
1336316365480,108.739
1336316425490,108.887
1336316485490,108.659
1336316545490,109.295
1336316605490,109.621
1336316665490,109.057
1336316725490,108.524
1336316785490,109.151
1336316845490,109.358
1336316905490,108.786
1336316965490,109.426
1336317025490,109.364
1336317085490,109.202
1336317145490,109.164
1336317205490,109.410
1336317265490,108.366
1336317325490,108.969
1336317385490,108.678
1336317445490,108.868
1336317505490,108.937
1336317565490,109.269
1336317625490,108.976
1336317685490,108.584
1336317745490,109.566
1336317805490,109.791
1336317865490,109.175
1336317925490,109.388
1336317985490,109.103
1336318045490,109.520
1336318105490,109.491
1336318165490,109.215
1336318225490,109.048
1336318285490,109.219
1336318345490,109.946
1336318405490,109.348
1336318465490,109.384
1336318525490,109.468
1336318585490,109.245
1336318645490,109.627
1336318705490,109.404
1336318765490,109.244
1336318825490,109.296
1336318885490,109.520
1336318945490,109.680
1336319005490,109.382
1336319065490,109.721
1336319125490,109.360
1336319185490,109.669
1336319245490,109.904
1336319305490,110.199
1336319365490,110.276
1336319425490,110.439
1336319485490,110.071
1336319545490,109.914
1336319605490,109.613
1336319665490,109.333
1336319725490,109.690
1336319785490,109.796
1336319845490,109.790
1336319905490,109.586
1336319965490,110.022
1336320025500,109.904
1336320085500,110.043
1336320145500,109.907
1336320205500,109.699
1336320265500,109.821
1336320325500,110.248
1336320385500,109.746
1336320445500,109.867
1336320505500,110.236
1336320565500,109.728
1336320625500,109.958
1336320685500,110.132
1336320745500,109.817
1336320805500,109.894
1336320865500,109.812
1336320925500,109.778
1336320985500,109.561
1336321045500,109.347
1336321105500,109.992
1336321165500,109.641
1336321225500,109.490
1336321285500,109.474
1336321345500,109.707
1336321405500,109.786
1336321465500,109.881
1336321525500,109.701
1336321585500,110.096
1336321645500,109.612
1336321705500,109.834
1336321765500,109.882
1336321825500,110.066
1336321885500,110.137
1336321945500,109.963
1336322005500,109.868
1336322065500,110.211
1336322125500,110.006
1336322185500,110.117
1336322245500,109.518
1336322305500,109.364
1336322365500,110.149
1336322425500,110.257
1336322485500,110.093
1336322545500,110.489
1336322605500,110.000
1336322665500,110.316
1336322725500,110.063
1336322785500,110.510
1336322845500,109.992
1336322905500,109.957
1336322965500,109.941
1336323025500,110.041
1336323085500,109.626
1336323145500,110.235
1336323205500,109.344
1336323265500,109.075
1336323325500,109.632
1336323385500,109.647
1336323445500,109.940
1336323505500,109.569
1336323565500,110.385
1336323625510,109.896
1336323685510,110.158
1336323745510,109.602
1336323805510,110.013
1336323865510,109.666
1336323925510,109.209
1336323985510,109.641
1336324045510,108.940
1336324105510,109.275
1336324165510,109.342
1336324225510,109.629
1336324285510,109.037
1336324345510,109.413
1336324405510,109.117
1336324465510,109.373
1336324525510,109.806
1336324585510,110.431
1336324645510,109.390
1336324705510,109.601
1336324765510,109.746
1336324825510,109.771
1336324885510,109.480
1336324945510,109.941
1336325005510,109.422
1336325065510,109.096
1336325125510,109.304
1336325185510,109.684
1336325245510,109.634
1336325305510,109.350
1336325365510,109.534
1336325425510,109.705
1336325485510,109.371
1336325545510,109.209
1336325605510,109.036
1336325665510,109.525
1336325725510,109.244
1336325785510,109.414
1336325845510,109.660
1336325905510,109.356
1336325965510,109.610
1336326025510,109.473
1336326085510,109.395
1336326145510,109.983
1336326205510,109.414
1336326265510,109.547
1336326325510,109.745
1336326385510,110.769
1336326445510,110.038
1336326505510,109.572
1336326565510,110.127
1336326625510,109.985
1336326685510,109.982
1336326745510,110.134
1336326805510,109.716
1336326865510,109.931
1336326925510,109.509
1336326985510,109.783
1336327045510,109.620
1336327105510,109.803
1336327165510,110.391
1336327225521,109.728
1336327285521,109.616
1336327345520,109.849
1336327405520,109.424
1336327465520,109.644
1336327525520,109.604
1336327585520,110.069
1336327645520,109.610
1336327705520,109.492
1336327765520,109.420
1336327825520,109.541
1336327885520,109.678
1336327945520,109.267
1336328005520,109.687
1336328065520,109.604
1336328125520,110.053
1336328185520,109.716
1336328245520,109.632
1336328305520,110.281
1336328365520,109.810
1336328425520,109.588
1336328485520,109.654
1336328545521,109.210
1336328605521,109.266
1336328665520,109.440
1336328725520,109.602
1336328785520,109.784
1336328845520,109.574
1336328905520,109.675
1336328965520,109.730
1336329025520,109.590
1336329085520,109.117
1336329145520,109.369
1336329205520,109.453
1336329265520,109.895
1336329325520,109.643
1336329385520,109.584
1336329445520,109.649
1336329505520,109.828
1336329565520,109.506
1336329625520,110.016
1336329685520,110.322
1336329745520,109.923
1336329805520,109.790
1336329865520,110.026
1336329925521,110.424
1336329985521,110.237
1336330045520,109.710
1336330105520,110.076
1336330165520,110.136
1336330225520,110.386
1336330285520,109.448
1336330345520,109.842
1336330405520,109.754
1336330465520,109.819
1336330525520,109.845
1336330585520,110.252
1336330645520,109.515
1336330705520,109.674
1336330765520,109.699
1336330825531,109.972
1336330885531,110.148
1336330945531,110.189
1336331005531,109.614
1336331065531,109.699
1336331125531,109.770
1336331185531,109.597
1336331245531,109.816
1336331305531,109.394
1336331365531,110.307
1336331425531,110.021
1336331485531,109.476
1336331545531,109.617
1336331605531,109.540
1336331665531,109.615
1336331725531,109.391
1336331785531,109.671
1336331845531,109.395
1336331905531,109.478
1336331965531,109.957
1336332025531,109.239
1336332085531,109.650
1336332145531,109.420
1336332205531,109.742
1336332265531,109.647
1336332325531,109.983
1336332385531,109.373
1336332445531,110.187
1336332505531,110.685
1336332565531,110.314
1336332625531,110.112
1336332685531,109.510
1336332745531,110.204
1336332805531,110.240
1336332865531,109.998
1336332925531,109.439
1336332985531,109.950
1336333045531,109.682
1336333105531,109.403
1336333165531,109.738
1336333225531,109.907
1336333285531,109.948
1336333345531,109.319
1336333405531,110.018
1336333465531,109.322
1336333525531,109.767
1336333585531,109.111
1336333645531,109.449
1336333705531,109.082
1336333765531,109.678
1336333825531,109.711
1336333885531,110.330
1336333945531,109.894
1336334005531,110.529
1336334065531,109.764
1336334125531,109.546
1336334185531,109.070
1336334245531,109.691
1336334305531,109.857
1336334365531,109.813
1336334425542,109.387
1336334485542,109.840
1336334545542,109.827
1336334605542,109.147
1336334665542,109.285
1336334725542,109.935
1336334785542,109.422
1336334845542,109.448
1336334905542,109.657
1336334965542,109.268
1336335025542,109.211
1336335085542,109.905
1336335145542,109.841
1336335205542,109.441
1336335265542,108.651
1336335325542,109.494
1336335385542,109.021
1336335445542,108.932
1336335505542,109.099
1336335565542,109.923
1336335625542,109.338
1336335685542,108.769
1336335745542,108.893
1336335805542,109.055
1336335865542,108.875
1336335925542,109.224
1336335985542,109.118
1336336045542,108.611
1336336105542,108.988
1336336165542,108.399
1336336225542,108.985
1336336285542,109.039
1336336345542,108.428
1336336405542,108.559
1336336465542,108.496
1336336525542,108.411
1336336585542,108.410
1336336645542,109.026
1336336705542,108.253
1336336765542,109.302
1336336825542,108.520
1336336885542,108.549
1336336945542,108.696
1336337005542,108.368
1336337065542,108.499
1336337125542,108.788
1336337185542,109.042
1336337245542,108.256
1336337305542,108.431
1336337365542,108.420
1336337425542,108.509
1336337485542,108.110
1336337545542,108.540
1336337605542,108.315
1336337665542,108.365
1336337725542,108.051
1336337785542,108.356
1336337845542,108.414
1336337905542,107.888
1336337965542,108.368
1336338025553,108.301
1336338085553,107.953
1336338145553,108.297
1336338205553,107.821
1336338265553,108.316
1336338325553,107.682
1336338385553,107.876
1336338445553,107.333
1336338505553,107.952
1336338565553,107.716
1336338625553,108.171
1336338685553,107.701
1336338745553,108.161
1336338805553,107.672
1336338865553,107.371
1336338925553,107.761
1336338985553,107.592
1336339045553,107.751
1336339105553,107.507
1336339165553,107.408
1336339225553,108.285
1336339285553,107.882
1336339345553,108.088
1336339405553,107.465
1336339465553,107.762
1336339525553,107.976
1336339585553,108.256
1336339645553,107.559
1336339705553,108.041
1336339765553,107.863
1336339825553,107.608
1336339885553,107.430
1336339945553,107.491
1336340005553,107.437
1336340065553,107.461
1336340125553,107.998
1336340185553,107.223
1336340245553,107.665
1336340305553,107.828
1336340365553,107.335
1336340425553,107.086
1336340485553,107.377
1336340545553,107.006
1336340605553,107.357
1336340665553,107.229
1336340725553,106.480
1336340785553,107.094
1336340845553,107.143
1336340905553,107.604
1336340965553,107.149
1336341025553,107.436
1336341085553,107.034
1336341145553,107.466
1336341205553,106.749
1336341265553,106.259
1336341325553,107.224
1336341385553,106.926
1336341445553,107.032
1336341505553,106.474
1336341565553,106.728
1336341625564,107.237
1336341685564,106.786
1336341745564,107.099
1336341805564,106.678
1336341865564,106.491
1336341925564,106.785
1336341985564,106.825
1336342045564,106.349
1336342105564,106.709
1336342165564,105.988
1336342225564,106.673
1336342285564,106.135
1336342345564,106.351
1336342405564,106.697
1336342465564,106.721
1336342525564,106.077
1336342585564,106.020
1336342645564,105.816
1336342705564,105.612
1336342765564,106.299
1336342825564,105.868
1336342885564,106.129
1336342945564,105.728
1336343005564,105.828
1336343065564,106.253
1336343125564,105.921
1336343185564,106.180
1336343245564,105.725
1336343305564,105.852
1336343365564,106.130
1336343425564,105.468
1336343485564,105.805
1336343545564,105.635
1336343605564,105.862
1336343665564,105.697
1336343725564,105.354
1336343785564,105.677
1336343845564,105.698
1336343905564,105.952
1336343965564,105.524
1336344025564,106.110
1336344085564,105.508
1336344145564,105.585
1336344205564,105.769
1336344265564,106.306
1336344325564,105.266
1336344385564,105.717
1336344445564,105.729
1336344505564,105.800
1336344565564,105.456
1336344625564,105.876
1336344685564,105.961
1336344745564,105.834
1336344805564,105.866
1336344865564,106.381
1336344925564,105.923
1336344985564,105.825
1336345045564,105.689
1336345105564,105.803
1336345165564,106.292
1336345225575,106.142
1336345285575,106.102
1336345345575,105.560
1336345405575,105.885
1336345465575,105.327
1336345525575,105.375
1336345585575,105.804
1336345645575,105.063
1336345705575,105.920
1336345765575,105.580
1336345825575,105.667
1336345885575,105.904
1336345945575,105.938
1336346005575,106.055
1336346065575,105.792
1336346125575,105.664
1336346185575,106.180
1336346245575,106.300
1336346305575,105.772
1336346365575,106.047
1336346425575,105.833
1336346485575,105.558
1336346545575,106.096
1336346605575,106.087
1336346665575,105.669
1336346725575,105.543
1336346785575,105.933
1336346845575,105.663
1336346905575,105.992
1336346965575,106.100
1336347025575,105.859
1336347085575,105.800
1336347145575,106.015
1336347205575,105.626
1336347265575,105.901
1336347325575,105.662
1336347385575,106.035
1336347445575,105.556
1336347505575,106.243
1336347565575,105.615
1336347625575,106.064
1336347685575,105.302
1336347745575,105.584
1336347805575,105.407
1336347865575,106.043
1336347925575,105.276
1336347985575,105.147
1336348045575,105.638
1336348105575,105.435
1336348165575,105.466
1336348225575,105.817
1336348285575,105.602
1336348345575,105.599
1336348405575,105.176
1336348465575,105.216
1336348525575,105.270
1336348585575,105.572
1336348645575,105.032
1336348705575,104.684
1336348765575,105.346