1336348825587,105.442
1336348885587,105.188
1336348945587,105.520
1336349005587,105.292
1336349065587,105.496
1336349125587,105.819
1336349185587,105.097
1336349245587,105.758
1336349305587,105.117
1336349365587,105.653
1336349425587,105.477
1336349485587,105.172
1336349545587,105.537
1336349605587,105.296
1336349665587,105.596
1336349725587,105.127
1336349785587,105.491
1336349845587,105.845
1336349905587,105.220
1336349965587,105.187
1336350025587,105.555
1336350085587,105.342
1336350145587,105.681
1336350205587,105.560
1336350265587,105.374
1336350325587,105.419
1336350385587,105.146
1336350445587,105.438
1336350505587,105.821
1336350565587,105.132
1336350625587,105.116
1336350685587,104.975
1336350745587,105.610
1336350805587,104.963
1336350865587,105.373
1336350925587,105.681
1336350985587,105.786
1336351045587,105.264
1336351105587,105.619
1336351165587,105.586
1336351225587,105.094
1336351285587,105.116
1336351345587,105.578
1336351405587,105.259
1336351465587,105.471
1336351525587,105.212
1336351585587,105.593
1336351645587,105.581
1336351705587,105.133
1336351765587,105.827
1336351825587,105.417
1336351885587,105.255
1336351945587,105.504
1336352005587,104.929
1336352065587,105.472
1336352125587,105.402
1336352185587,105.611
1336352245587,105.531
1336352305587,105.510
1336352365587,106.104
1336352425598,106.026
1336352485598,105.609
1336352545598,105.701
1336352605598,105.594
1336352665598,105.845
1336352725598,104.943
1336352785598,105.449
1336352845598,105.044
1336352905598,105.258
1336352965598,105.111
1336353025598,105.601
1336353085598,105.047
1336353145598,105.389
1336353205598,105.492
1336353265598,105.894
1336353325598,105.795
1336353385598,105.637
1336353445598,105.211
1336353505598,105.464
1336353565598,105.595
1336353625598,105.147
1336353685598,104.997
1336353745598,105.064
1336353805598,105.192
1336353865598,104.569
1336353925598,104.828
1336353985598,104.800
1336354045598,104.656
1336354105598,104.756
1336354165598,104.919
1336354225598,104.845
1336354285598,104.438
1336354345598,104.190
1336354405598,104.311
1336354465598,104.689
1336354525598,104.279
1336354585598,104.509
1336354645598,104.433
1336354705598,104.491
1336354765598,104.345
1336354825598,104.594
1336354885598,104.218
1336354945598,104.446
1336355005598,105.072
1336355065598,104.546
1336355125598,104.622
1336355185598,105.230
1336355245598,104.148
1336355305598,104.576
1336355365598,104.892
1336355425598,104.483
1336355485598,104.094
1336355545598,104.325
1336355605598,104.440
1336355665598,104.545
1336355725598,104.757
1336355785598,103.692
1336355845598,104.585
1336355905598,104.153
1336355965598,104.376
1336356025609,104.422
1336356085609,104.054
1336356145609,104.108
1336356205609,104.643
1336356265609,104.711
1336356325609,104.503
1336356385609,104.348
1336356445609,105.230
1336356505609,104.654
1336356565609,104.453
1336356625609,104.705
1336356685609,104.286
1336356745609,105.086
1336356805609,104.939
1336356865609,104.962
1336356925609,105.159
1336356985609,104.439
1336357045609,105.448
1336357105609,104.984
1336357165609,105.233
1336357225609,104.486
1336357285609,104.974
1336357345609,104.901
1336357405609,104.823
1336357465609,104.986
1336357525609,105.268
1336357585609,104.836
1336357645609,104.740
1336357705609,104.420
1336357765609,104.435
1336357825609,104.114
1336357885609,104.496
1336357945609,105.079
1336358005609,104.528
1336358065609,104.737
1336358125609,104.672
1336358185609,104.561
1336358245609,104.764
1336358305609,104.870
1336358365609,105.191
1336358425609,105.173
1336358485609,104.584
1336358545609,104.011
1336358605609,104.219
1336358665609,104.277
1336358725609,105.000
1336358785609,104.008
1336358845609,104.619
1336358905609,104.228
1336358965609,105.054
1336359025609,104.010
1336359085609,104.727
1336359145609,104.948
1336359205609,104.272
1336359265609,104.522
1336359325609,104.630
1336359385609,103.913
1336359445609,104.503
1336359505609,104.682
1336359565609,104.623
1336359625619,104.290
1336359685619,104.431
1336359745619,104.157
1336359805619,104.767
1336359865619,104.077
1336359925619,105.084
1336359985619,104.484
1336360045619,105.000
1336360105619,104.671
1336360165619,104.706
1336360225619,104.609
1336360285619,105.142
1336360345619,104.561
1336360405619,104.586
1336360465619,105.163
1336360525619,105.273
1336360585619,105.167
1336360645619,104.537
1336360705619,105.031
1336360765619,105.225
1336360825619,105.237
1336360885619,104.674
1336360945619,104.826
1336361005619,105.302
1336361065619,105.225
1336361125619,104.960
1336361185619,104.877
1336361245619,105.021
1336361305619,105.166
1336361365619,105.037
1336361425619,104.765
1336361485619,105.503
1336361545619,105.267
1336361605619,105.069
1336361665619,105.407
1336361725619,105.191
1336361785619,105.457
1336361845619,104.888
1336361905619,104.208
1336361965619,104.854
1336362025619,105.386
1336362085619,104.588
1336362145619,105.018
1336362205619,104.499
1336362265619,104.417
1336362325619,104.912
1336362385619,104.368
1336362445619,104.892
1336362505619,104.202
1336362565619,105.186
1336362625619,104.413
1336362685619,104.887
1336362745619,104.999
1336362805619,104.875
1336362865619,104.542
1336362925619,104.619
1336362985619,104.613
1336363045619,104.624
1336363105619,104.562
1336363165619,104.447
1336363225630,104.353
1336363285630,104.832
1336363345630,104.252
1336363405630,104.142
1336363465630,104.199
1336363525630,103.819
1336363585630,104.177
1336363645630,104.375
1336363705630,104.166
1336363765630,103.690
1336363825630,104.018
1336363885630,103.705
1336363945630,104.241
1336364005630,103.842
1336364065630,104.286
1336364125630,104.064
1336364185630,104.452
1336364245630,104.155
1336364305630,104.122
1336364365630,104.289
1336364425630,104.255
1336364485630,103.800
1336364545630,103.934
1336364605630,103.869
1336364665630,103.999
1336364725630,103.564
1336364785630,104.357
1336364845630,103.933
1336364905630,103.739
1336364965630,103.701
1336365025630,103.823
1336365085630,103.929
1336365145630,103.929
1336365205630,104.180
1336365265630,104.377
1336365325630,103.677
1336365385630,103.712
1336365445630,104.127
1336365505630,103.825
1336365565630,104.186
1336365625630,103.565
1336365685630,103.898
1336365745630,104.164
1336365805630,103.564
1336365865630,104.282
1336365925630,104.337
1336365985630,104.479
1336366045630,103.870
1336366105630,104.046
1336366165630,104.172
1336366225630,104.137
1336366285630,103.625
1336366345630,103.614
1336366405630,104.011
1336366465630,103.880
1336366525630,103.596
1336366585630,103.500
1336366645630,103.655
1336366705630,103.832
1336366765630,103.214
1336366825640,103.270
1336366885640,103.424
1336366945640,103.022
1336367005640,102.922
1336367065640,102.857
1336367125640,103.260
1336367185640,103.521
1336367245640,103.107
1336367305640,103.308
1336367365640,103.611
1336367425640,103.817
1336367485640,103.415
1336367545640,103.314
1336367605640,103.336
1336367665640,103.364
1336367725640,103.542
1336367785640,102.988
1336367845640,103.334
1336367905640,103.172
1336367965640,103.179
1336368025640,103.383
1336368085640,103.276
1336368145640,103.684
1336368205640,103.493
1336368265640,103.633
1336368325640,103.208
1336368385640,103.766
1336368445640,103.219
1336368505640,103.337
1336368565640,102.786
1336368625640,103.383
1336368685640,103.496
1336368745640,103.377
1336368805640,103.312
1336368865640,103.718
1336368925640,103.634
1336368985640,103.791
1336369045640,104.092
1336369105640,103.990
1336369165640,103.905
1336369225640,103.816
1336369285640,103.905
1336369345640,103.913
1336369405640,103.574
1336369465640,103.857
1336369525640,104.424
1336369585640,104.156
1336369645640,104.066
1336369705640,103.489
1336369765640,103.718
1336369825640,103.837
1336369885640,103.607
1336369945640,103.853
1336370005640,103.717
1336370065640,103.612
1336370125640,103.749
1336370185640,103.987
1336370245640,104.044
1336370305640,104.022
1336370365640,103.878
1336370425650,103.931
1336370485650,103.747
1336370545650,103.690
1336370605650,103.840
1336370665650,103.740
1336370725650,103.747
1336370785650,103.408
1336370845650,103.477
1336370905650,104.035
1336370965650,103.839
1336371025650,103.883
1336371085650,104.021
1336371145650,104.422
1336371205650,103.987
1336371265650,104.122
1336371325650,103.691
1336371385650,103.997
1336371445650,104.352
1336371505650,104.191
1336371565650,104.323
1336371625650,103.747
1336371685650,103.743
1336371745650,104.107
1336371805650,103.785
1336371865650,103.933
1336371925650,103.947
1336371985650,103.727
1336372045650,103.691
1336372105650,103.547
1336372165650,104.015
1336372225650,103.259
1336372285650,103.440
1336372345650,102.909
1336372405650,103.535
1336372465650,103.206
1336372525650,103.459
1336372585650,103.542
1336372645650,103.412
1336372705650,103.079
1336372765650,103.406
1336372825650,103.659
1336372885650,103.639
1336372945650,103.615
1336373005650,103.756
1336373065650,103.296
1336373125650,102.776
1336373185650,103.219
1336373245650,103.366
1336373305650,102.962
1336373365650,102.976
1336373425650,103.090
1336373485650,103.205
1336373545650,103.359
1336373605650,103.632
1336373665650,103.285
1336373725650,103.021
1336373785650,102.622
1336373845650,103.303
1336373905650,102.866
1336373965650,102.837
1336374025661,103.167
1336374085661,103.435
1336374145661,103.218
1336374205661,103.487
1336374265661,103.343
1336374325661,103.005
1336374385661,103.176
1336374445661,103.348
1336374505661,102.752
1336374565661,102.731
1336374625661,102.440
1336374685661,102.621
1336374745661,103.126
1336374805661,101.890
1336374865661,102.181
1336374925661,102.122
1336374985661,102.497
1336375045661,102.583
1336375105661,102.253
1336375165661,102.713
1336375225661,102.213
1336375285661,102.708
1336375345661,101.699
1336375405661,102.318
1336375465661,101.583
1336375525661,101.900
1336375585661,102.348
1336375645661,102.021
1336375705661,101.996
1336375765661,101.843
1336375825661,102.234
1336375885661,102.127
1336375945661,102.062
1336376005661,101.725
1336376065661,101.286
1336376125661,101.415
1336376185661,102.079
1336376245661,101.173
1336376305661,100.915
1336376365661,101.572
1336376425661,101.411
1336376485661,101.506
1336376545661,101.519
1336376605661,100.869
1336376665661,101.086
1336376725661,101.039
1336376785661,100.664
1336376845661,101.224
1336376905661,101.189
1336376965661,100.750
1336377025661,100.773
1336377085661,100.683
1336377145661,101.279
1336377205661,101.323
1336377265661,100.478
1336377325661,100.537
1336377385661,100.143
1336377445661,100.600
1336377505661,100.443
1336377565661,100.491
1336377625671,100.887
1336377685671,101.025
1336377745671,100.602
1336377805671,100.067
1336377865671,100.738
1336377925671,100.463
1336377985671,100.219
1336378045671,100.159
1336378105671,100.438
1336378165671,100.986
1336378225671,100.565
1336378285671,100.809
1336378345671,100.932
1336378405671,100.878
1336378465671,100.763
1336378525671,100.532
1336378585671,100.893
1336378645671,100.659
1336378705671,100.218
1336378765671,100.237
1336378825671,100.324
1336378885671,100.759
1336378945671,100.660
1336379005671,100.828
1336379065671,100.740
1336379125671,100.675
1336379185671,100.610
1336379245671,100.510
1336379305671,100.918
1336379365671,100.607
1336379425671,100.818
1336379485671,100.703
1336379545671,100.447
1336379605671,100.492
1336379665671,100.640
1336379725671,100.356
1336379785671,100.589
1336379845671,100.146
1336379905671,100.415
1336379965671,100.341
1336380025671,100.054
1336380085671,99.8647
1336380145671,100.224
1336380205671,100.427
1336380265671,100.288
1336380325671,100.241
1336380385671,100.083
1336380445671,100.301
1336380505671,99.9030
1336380565671,100.165
1336380625671,100.165
1336380685671,100.247
1336380745671,100.370
1336380805671,100.134
1336380865671,100.187
1336380925671,100.551
1336380985671,100.441
1336381045671,100.008
1336381105671,100.185
1336381165671,100.163
1336381225681,100.113
1336381285681,99.8843
1336381345681,99.9236
1336381405681,99.9821
1336381465681,100.384
1336381525681,99.7774
1336381585681,100.529
1336381645681,99.8906
1336381705681,99.8772
1336381765681,99.9190
1336381825681,100.047
1336381885681,100.485
1336381945681,99.8827
1336382005681,100.677
1336382065681,100.422
1336382125681,100.450
1336382185681,99.9414
1336382245681,99.8473
1336382305681,100.091
1336382365681,100.311
1336382425681,100.423
1336382485681,99.6545
1336382545681,100.363
1336382605681,99.8325
1336382665681,100.109
1336382725681,100.866
1336382785681,99.9115
1336382845681,99.6898
1336382905681,99.5135
1336382965681,100.354
1336383025681,99.9394
1336383085681,100.299
1336383145681,99.9585
1336383205681,99.6818
1336383265681,100.209
1336383325681,100.210
1336383385681,100.370
1336383445681,100.140
1336383505681,100.252
1336383565681,99.9251
1336383625681,100.086
1336383685681,100.298
1336383745681,99.7654
1336383805681,100.162
1336383865681,100.186
1336383925681,99.5973
1336383985681,100.144
1336384045681,100.054
1336384105681,100.531
1336384165681,100.297
1336384225681,100.041
1336384285681,99.9425
1336384345681,99.6767
1336384405681,100.359
1336384465681,99.8509
1336384525681,99.9819
1336384585681,99.6918
1336384645681,99.4953
1336384705681,99.5930
1336384765681,99.7504
1336384825691,100.200
1336384885691,99.8999
1336384945691,99.4493
1336385005691,99.7944
1336385065691,99.9269
1336385125691,99.7931
1336385185691,99.8453
1336385245691,100.060
1336385305691,99.6553
1336385365691,99.4685
1336385425691,99.7816
1336385485691,99.3601
1336385545691,99.6038
1336385605691,99.7431
1336385665691,100.012
1336385725691,99.2599
1336385785691,99.6057
1336385845691,99.5317
1336385905691,99.6460
1336385965691,99.1104
1336386025691,99.2855
1336386085691,99.0081
1336386145691,99.4799
1336386205691,99.2741
1336386265691,99.3856
1336386325691,99.2227
1336386385691,99.4665
1336386445691,99.7295
1336386505691,99.5831
1336386565691,100.001
1336386625691,100.284
1336386685691,100.593
1336386745691,100.660
1336386805691,100.009
1336386865691,99.5866
1336386925691,99.9470
1336386985691,99.9986
1336387045691,99.4072
1336387105691,99.8854
1336387165691,99.3947
1336387225691,99.5940
1336387285691,100.150
1336387345691,99.4492
1336387405691,99.4664
1336387465691,99.7974
1336387525691,99.9590
1336387585691,99.7806
1336387645691,99.8493
1336387705691,99.7357
1336387765691,100.291
1336387825691,99.9099
1336387885691,100.111
1336387945691,99.8236
1336388005691,100.264
1336388065691,99.8513
1336388125691,99.5700
1336388185691,100.195
1336388245691,99.6653
1336388305691,99.6802
1336388365691,99.7784
1336388425701,100.243
1336388485701,100.073
1336388545701,99.6883
1336388605701,99.7845
1336388665701,99.6097
1336388725701,99.9198
1336388785701,99.4666
1336388845701,100.230
1336388905701,99.9350
1336388965701,99.8923
1336389025701,100.046
1336389085701,100.225
1336389145701,99.4522
1336389205701,99.6908
1336389265701,99.4759
1336389325701,99.7918
1336389385701,100.203
1336389445701,99.7621
1336389505701,99.8116
1336389565701,99.4758
1336389625701,99.4637
1336389685701,99.7615
1336389745701,99.4026
1336389805701,99.6435
1336389865701,100.085
1336389925701,99.5897
1336389985701,99.4458
1336390045701,99.4294
1336390105701,99.4298
1336390165701,99.7183
1336390225701,99.8045
1336390285701,99.0826
1336390345701,99.4734
1336390405701,99.2168
1336390465701,99.0370
1336390525701,99.4183
1336390585701,99.3167
1336390645701,99.3112
1336390705701,99.2031
1336390765701,99.0924
1336390825701,99.1135
1336390885701,98.7245
1336390945701,98.8121
1336391005701,98.8639
1336391065701,98.6998
1336391125701,98.8597
1336391185701,98.5578
1336391245701,98.8082
1336391305701,98.9220
1336391365701,98.4671
1336391425701,98.8681
1336391485701,99.0486
1336391545701,98.5033
1336391605701,98.3148
1336391665701,98.0974
1336391725701,97.8976
1336391785701,97.9128
1336391845701,98.0764
1336391905701,98.2269
1336391965701,97.7988
1336392025711,98.2931
1336392085711,97.9819
1336392145711,97.9069
1336392205711,98.0205
1336392265711,97.7835
1336392325711,98.3562
1336392385711,97.6995
1336392445711,97.9329
1336392505711,97.8618
1336392565711,98.1745
1336392625711,98.2528
1336392685711,97.6020
1336392745711,97.7676
1336392805711,98.0341
1336392865711,97.2979
1336392925711,97.3189
1336392985711,98.0966
1336393045711,97.9189
1336393105711,97.5173
1336393165711,97.9992
1336393225711,97.4605
1336393285711,97.9192
1336393345711,97.6359
1336393405711,97.6590
1336393465711,97.5007
1336393525711,97.7417
1336393585711,97.5188
1336393645711,97.5812
1336393705711,97.7928
1336393765711,97.5189
1336393825711,97.4658
1336393885711,97.9711
1336393945711,97.5874
1336394005711,97.5299
1336394065711,97.4953
1336394125711,97.2572
1336394185711,97.6962
1336394245711,98.0424
1336394305711,97.5349
1336394365711,97.8323
1336394425711,98.0344
1336394485711,98.2343
1336394545711,97.6040
1336394605711,98.0978
1336394665711,97.5942
1336394725711,98.0171
1336394785711,97.9544
1336394845711,98.2624
1336394905711,97.9119
1336394965711,98.1917
1336395025711,97.6962
1336395085711,98.0162
1336395145711,98.0402
1336395205711,98.1335
1336395265711,98.2293
1336395325711,98.0214
1336395385711,98.3179
1336395445711,97.8403
1336395505711,97.7769
1336395565711,98.4834
1336395625721,97.9835
1336395685721,97.6476
1336395745721,98.1614
1336395805721,98.2460
1336395865721,97.9739
1336395925721,98.2152
1336395985721,97.8473
1336396045721,97.7097
1336396105721,98.0886
1336396165721,98.1089
1336396225721,97.9302
1336396285721,98.2780
1336396825721,98.7119
1336396885721,98.0914
1336396945721,98.5413
1336397005721,98.4830
1336397065721,98.6813
1336397125721,98.6294
1336397185721,98.5958
1336397245721,98.7691
1336397305721,98.4400
1336397365721,99.0012
1336397425721,98.5575
1336397485721,98.7532
1336397545721,99.2288
1336397605721,98.5564
1336397665721,98.8531
1336397725721,98.8413
1336397785721,98.8946
1336397845721,99.3337
1336397905721,99.0304
1336397965721,98.6416
1336398025721,99.2657
1336398085721,99.2164
1336398145721,98.8830
1336398205721,98.8104
1336398265721,99.4932
1336398325721,98.9288
1336398385721,98.6859
1336398445721,99.1457
1336398505721,99.4481
1336398565721,98.8838
1336398625721,99.1421
1336398685721,98.7846
1336398745721,98.8769
1336398805721,99.0783
1336398865721,99.0096
1336398925721,99.1242
1336398985721,99.2651
1336399045721,99.1130
1336399105721,98.9633
1336399165721,99.2145
1336399225731,99.5270
1336399285731,99.4474
1336399345731,100.531
1336399405731,100.348
1336399465731,100.095
1336399525731,100.181
1336399585731,100.793
1336399645731,101.131
1336399705731,101.095
1336399765731,101.404
1336399825731,101.407
1336399885731,101.404
1336399945731,101.438
1336400005731,101.118
1336400065731,101.685
1336400125731,101.720
1336400185731,101.398
1336400245731,100.982
1336400305731,101.058
1336400365731,100.600
1336400425731,100.742
1336400485731,101.034
1336400545731,100.493
1336400605731,99.6022
1336400665731,100.214
1336400725731,100.156
1336400785731,99.8775
1336400845731,99.3282
1336400905731,99.4147
1336400965731,99.4758
1336401025731,99.8192
1336401085731,99.9693
1336401145731,98.8454
1336401205731,99.7784
1336401265731,99.4464
1336401325731,99.1360
1336401385731,99.2535
1336401445731,99.2578
1336401505731,99.7240
1336401565731,99.9812
1336401625731,100.250
1336401685731,99.8297
1336401745731,100.699
1336401805731,100.490
1336401865731,100.383
1336401925731,100.095
1336401985731,100.091
1336402045731,99.9312
1336402105731,99.6821
1336402165731,99.8067
1336402225731,99.7594
1336402285731,100.217
1336402345731,99.8260
1336402405731,99.8471
1336402465731,99.9145
1336402525731,99.9982
1336402585731,99.7599
1336402645731,100.091
1336402705731,100.605
1336402765731,99.9745
1336402825741,100.719
1336402885741,100.365
1336402945741,100.510
1336403005741,100.670
1336403065741,100.556
1336403125741,100.588
1336403185741,100.064
1336403245741,100.590
1336403305741,99.8656
1336403365741,100.333
1336403425741,99.9064
1336403485741,100.103
1336403545741,100.534
1336403605741,99.8502
1336403665741,99.7867
1336403725741,100.151
1336403785741,100.172
1336403845741,100.011
1336403905741,100.263
1336403965741,100.222
1336404025741,99.3289
1336404085741,100.026
1336404145741,99.8438
1336404205741,100.282
1336404265741,99.5783
1336404325741,100.068
1336404385741,99.7888
1336404445741,99.8132
1336404505741,99.5524
1336404565741,99.3860
1336404625741,100.039
1336404685741,100.038
1336404745741,99.9446
1336404805741,99.4414
1336404865741,99.7313
1336404925741,99.7438
1336404985741,100.020
1336405045741,99.7495
1336405105741,99.1438
1336405165741,99.4618
1336405225741,99.6528
1336405285741,99.6591
1336405345741,98.6990
1336405405741,99.5928
1336405465741,99.9652
1336405525741,99.5607
1336405585741,99.6507
1336405645741,99.4677
1336405705741,99.3965
1336405765741,99.9232
1336405825741,99.6642
1336405885741,99.6556
1336405945741,99.4829
1336406005741,99.0616
1336406065741,99.0560
1336406125741,99.1458
1336406185741,99.0287
1336406245741,99.6273
1336406305741,99.4772
1336406365741,98.6679
1336406425751,99.6298
1336406485751,98.9033
1336406545751,98.8183
1336406605751,98.7392
1336406665751,99.0888
1336406725751,99.1784
1336406785751,98.6091
1336406845751,98.3104
1336406905751,99.0717
1336406965751,98.7881
1336407025751,99.0649
1336407085751,98.8793
1336407145751,98.8229
1336407205751,98.1464
1336407265751,98.9424
1336407325751,98.7373
1336407385751,98.6324
1336407445751,98.9200
1336407505751,98.2417
1336407565751,98.5406
1336407625751,98.7143
1336407685751,98.6096
1336407745751,97.8205
1336407805751,98.7258
1336407865751,98.4497
1336407925751,98.7728
1336407985751,98.4296
1336408045751,98.4739
1336408105751,98.2835
1336408165751,98.2930
1336408225751,98.3418
1336408285751,98.6909
1336408345751,98.3139
1336408405751,98.5734
1336408465751,98.0465
1336408525751,98.8066
1336408585751,98.1535
1336408645751,98.6293
1336408705751,98.7555
1336408765751,98.1613
1336408825751,98.3658
1336408885751,98.4533
1336408945751,98.4838
1336409005751,98.1792
1336409065751,98.4297
1336409125751,97.8099
1336409185751,98.2915
1336409245751,98.5514
1336409305751,98.4834
1336409365751,98.1225
1336409425751,98.5394
1336409485751,98.9028
1336409545751,98.9772
1336409605751,98.6691
1336409665751,98.7560
1336409725751,98.0603
1336409785751,98.2382
1336409845751,98.1068
1336409905751,98.0285
1336409965751,98.5771
1336410025761,98.2294
1336410085761,98.6911
1336410145761,98.6033
1336410205761,97.9866
1336410265761,98.2713
1336410325761,98.1353
1336410385761,97.9749
1336410445761,97.7826
1336410505761,98.2741
1336410565761,98.0627
1336410625761,97.8668
1336410685761,97.8608
1336410745761,98.3558
1336410805761,97.5662
1336410865761,98.4475
1336410925761,97.9237
1336410985761,97.8210
1336411045761,98.0955
1336411105761,98.0062
1336411165761,98.2258
1336411225761,97.6296
1336411285761,97.3412
1336411345761,97.9660
1336411405761,98.2938
1336411465761,97.7608
1336411525761,97.9459
1336411585761,97.4285
1336411645761,97.6023
1336411705761,97.9898
1336411765761,97.8639
1336411825761,97.3032
1336411885761,97.7674
1336411945761,97.5297
1336412005761,97.2707
1336412065761,96.8112
1336412125761,97.3332
1336412185761,97.2814
1336412245761,97.3330
1336412305761,97.4408
1336412365761,97.3401
1336412425761,97.1217
1336412485761,97.0813
1336412545761,97.3893
1336412605761,97.3970
1336412665761,96.7426
1336412725761,97.0672
1336412785761,97.1126
1336412845761,96.9116
1336412905761,97.0758
1336412965761,96.7696
1336413025761,97.6291
1336413085761,96.5715
1336413145761,96.9439
1336413205761,97.1620
1336413265761,96.6450
1336413325761,97.1534
1336413385761,96.9440
1336413445761,97.2525
1336413505761,97.3183
1336413565761,96.7967
1336413625771,97.1836
1336413685771,96.1126
1336413745771,96.9657
1336413805771,97.2112
1336413865771,96.9203
1336413925771,96.9499
1336413985771,96.9857
1336414045771,96.4058
1336414105771,96.7870
1336414165771,97.2837
1336414225771,96.6959
1336414285771,96.9308
1336414345771,96.7721
1336414405771,97.4037
1336414465771,96.7058
1336414525771,96.5601
1336414585771,97.1988
1336414645771,96.7089
1336414705771,96.6854
1336414765771,96.6610
1336414825771,97.2873
1336414885771,97.0909
1336414945771,97.5167
1336415005771,97.0294
1336415065771,97.1666
1336415125771,96.9428
1336415185771,96.9754
1336415245771,97.1099
1336415305771,97.2204
1336415365771,97.2690
1336415425771,97.0388
1336415485771,97.1656
1336415545771,97.4731
1336415605771,97.2787
1336415665771,97.0489
1336415725771,97.6242
1336415785771,97.1963
1336415845771,97.0653
1336415905771,97.3226
1336415965771,97.0239
1336416025771,96.9092
1336416085771,97.4238
1336416145771,96.9946
1336416205771,97.2998
1336416265771,97.3770
1336416325771,97.0782
1336416385771,96.9305
1336416445771,97.1132
1336416505771,97.6550
1336416565771,97.3999
1336416625771,97.0174
1336416685771,96.9931
1336416745771,97.3540
1336416805771,97.7302
1336416865771,97.1799
1336416925771,97.3000
1336416985771,97.1368
1336417045771,96.9027
1336417105771,97.2680
1336417165771,97.1848
1336417225781,97.2327
1336417285781,97.1956
1336417345781,97.5874
1336417405781,96.9227
1336417465781,97.5134
1336417525781,97.1252
1336417585781,97.5205
1336417645781,97.1534
1336417705781,96.8709
1336417765781,97.3976
1336417825781,97.4479
1336417885781,97.5737
1336417945781,97.8736
1336418005781,97.1861
1336418065781,96.9261
1336418125781,97.0356
1336418185781,97.6180
1336418245781,96.8803
1336418305781,97.4521
1336418365781,97.5051
1336418425781,97.1082
1336418485781,97.2123
1336418545781,97.0286
1336418605781,97.0072
1336418665781,97.6157
1336418725781,97.0805
1336418785781,97.0434
1336418845781,97.5922
1336418905781,97.4545
1336418965781,97.3824
1336419025781,97.6666
1336419085781,97.8380
1336419145781,97.6926
1336419205781,97.6116
1336419265781,97.2518
1336419325781,97.6880
1336419385781,97.2750
1336419445781,97.8400
1336419505781,97.5135
1336419565781,97.4545
1336419625781,97.4680
1336419685781,97.9136
1336419745781,97.5213
1336419805781,97.4109
1336419865781,97.3388
1336419925781,97.2842
1336419985781,97.2108
1336420045781,97.4260
1336420105781,97.5266
1336420165781,97.3421
1336420225781,97.9291
1336420285781,97.4370
1336420345781,97.5588
1336420405781,97.0313
1336420465781,97.3117
1336420525781,97.6303
1336420585781,97.2128
1336420645781,97.2343
1336420705781,97.1547
1336420765781,97.1082
1336420825804,97.0587
1336420885804,97.8984
1336420945804,96.9883
1336421005804,96.8407
1336421065804,97.1773
1336421125804,97.3924
1336421185804,97.2593
1336421245804,97.1547
1336421305804,97.3025
1336421365804,97.2404
1336421425804,97.1234
1336421485804,96.9813
1336421545804,97.2021
1336421605804,97.1197
1336421665804,97.1540
1336421725804,97.1703
1336421785804,96.8901
1336421845804,96.7771
1336421905804,97.2312
1336421965804,97.5839
1336422025804,96.9963
1336422085804,97.1881
1336422145804,96.9241
1336422205804,97.5816
1336422265804,97.3646
1336422325804,96.9652
1336422385804,97.4998
1336422445804,97.2518
1336422505804,97.5556
1336422565804,97.1115
1336422625804,96.8529
1336422685804,97.4631
1336422745804,97.2803
1336422805804,97.4141
1336422865804,97.4188
1336422925804,97.7756
1336422985804,97.1902
1336423045804,97.3746
1336423105804,97.6508
1336423165804,97.4083
1336423225804,97.7479
1336423285804,98.1516
1336423345804,97.7997
1336423405804,97.3872
1336423465804,97.8955
1336423525804,97.4612
1336423585804,97.6502
1336423645804,98.1440
1336423705804,97.8343
1336423765804,97.3587
1336423825804,97.6393
1336423885804,97.8180
1336423945804,97.9759
1336424005804,97.8334
1336424065804,97.9016
1336424125804,97.9689
1336424185804,98.2665
1336424245804,97.7796
1336424305804,98.6240
1336424365804,98.0242
1336424425815,97.8500
1336424485815,98.1252
1336424545815,97.8923
1336424605815,98.0220
1336424665815,98.1221
1336424725815,98.2767
1336424785815,98.8009
1336424845815,98.1103
1336424905814,98.5601
1336424965814,98.1720
1336425025815,98.3281
1336425085815,98.5903
1336425145815,98.0909
1336425205815,98.7388
1336425265815,98.5525
1336425325815,98.0714
1336425385815,98.3595
1336425445815,98.6732
1336425505815,98.6235
1336425565815,98.2326
1336425625815,98.2499
1336425685815,98.3077
1336425745815,98.3059
1336425805815,97.9507
1336425865815,98.5897
1336425925815,98.2224
1336425985815,98.5799
1336426045815,98.8312
1336426105815,98.6692
1336426165815,98.3263
1336426225815,98.0612
1336426285814,98.4949
1336426345815,98.1219
1336426405815,98.3601
1336426465815,98.8324
1336426525815,98.6713
1336426585815,98.8973
1336426645815,98.4052
1336426705815,98.8106
1336426765815,98.3859
1336426825815,98.1786
1336426885815,98.1820
1336426945815,98.8551
1336427005815,98.3741
1336427065815,98.0151
1336427125815,98.6727
1336427185815,98.2141
1336427245815,98.5310
1336427305815,98.7465
1336427365815,98.6443
1336427425815,98.7436
1336427485815,98.0335
1336427545815,97.8278
1336427605814,98.3821
1336427665814,97.8657
1336427725815,98.4207
1336427785815,98.9240
1336427845815,98.4714
1336427905815,98.2388
1336427965815,98.7484
1336428025826,98.8155
1336428085826,98.6240
1336428145826,98.4318
1336428205826,98.5277
1336428265826,98.1558
1336428325826,98.3411
1336428385826,98.3347
1336428445826,98.4172
1336428505826,98.7947
1336428565826,98.4088
1336428625826,98.2574
1336428685826,98.6454
1336428745826,98.5560
1336428805826,98.9474
1336428865826,98.6651
1336428925826,98.5977
1336428985826,98.5177
1336429045826,98.6358
1336429105826,98.7417
1336429165826,98.6526
1336429225826,98.6634
1336429285826,98.7064
1336429345826,98.6861
1336429405826,98.8652
1336429465826,98.6470
1336429525826,98.8945
1336429585826,98.9072
1336429645826,97.9347
1336429705826,98.4201
1336429765826,98.6483
1336429825826,99.0458
1336429885826,98.5481
1336429945826,98.1092
1336430005826,98.6974
1336430065826,98.5079
1336430125826,98.8392
1336430185826,98.8007
1336430245826,98.7485
1336430305826,98.9192
1336430365826,98.6581
1336430425826,99.1282
1336430485826,98.9947
1336430545826,98.7157
1336430605826,98.7554
1336430665826,99.1078
1336430725826,99.2287
1336430785826,99.0444
1336430845826,99.1484
1336430905826,99.1177
1336430965826,98.6270
1336431025826,98.8003
1336431085826,98.9343
1336431145826,99.1069
1336431205826,98.8360
1336431265826,98.8994
1336431325826,99.1374
1336431385826,98.6349
1336431445826,98.7906
1336431505826,100.039
1336431565826,99.1011
1336431625837,98.7040
1336431685837,99.1314
1336431745837,98.8915
1336431805837,99.1909
1336431865837,99.1786
1336431925837,98.7051
1336431985837,99.5355
1336432045837,99.0443
1336432105837,99.2122
1336432165837,98.8017
1336432225837,99.2929
1336432285837,99.0545
1336432345837,98.9884
1336432405837,98.9306
1336432465837,98.9391
1336432525837,99.1517
1336432585837,99.3538
1336432645837,99.2971
1336432705837,99.3983
1336432765837,99.4734
1336432825837,99.2436
1336432885837,98.8133
1336432945837,99.3859
1336433005837,99.0639
1336433065837,98.9513
1336433125837,99.5441
1336433185837,99.5117
1336433245837,99.3547
1336433305837,99.5346
1336433365837,99.6516
1336433425837,99.5124
1336433485837,99.5326
1336433545837,99.5471
1336433605837,101.511
1336433665837,99.6721
1336433725837,99.4393
1336433785837,99.6227
1336433845837,99.1206
1336433905837,99.1483
1336433965837,99.0854
1336434025837,98.9331
1336434085837,99.5035
1336434145837,99.8465
1336434205837,99.1198
1336434265837,99.2181
1336434325837,99.8445
1336434385837,99.6244
1336434445837,99.5640
1336434505837,99.3967
1336434565837,101.103
1336434625837,99.6265
1336434685837,98.5675
1336434745837,99.2753
1336434805837,98.9916
1336434865837,99.1949
1336434925837,99.7514
1336434985837,99.0007
1336435045837,99.3656
1336435105837,99.5001
1336435165837,99.4718