1336435225848,99.3198
1336435285848,99.3116
1336435345848,98.7718
1336435405848,99.2977
1336435465848,99.3742
1336435525848,99.6189
1336435585848,99.2188
1336435645848,99.2285
1336435705848,99.0094
1336435765848,99.5679
1336435825848,99.9329
1336435885848,99.4962
1336435945848,99.6927
1336436005848,99.3951
1336436065848,99.8443
1336436125848,99.7219
1336436185848,99.8566
1336436245848,99.2354
1336436305848,99.5445
1336436365848,99.9423
1336436425848,99.8392
1336436485848,99.7246
1336436545848,99.9336
1336436605848,99.5222
1336436665848,99.7852
1336436725848,99.2575
1336436785848,99.5234
1336436845848,99.5755
1336436905848,99.4809
1336436965848,99.8001
1336437025848,99.7023
1336437085848,99.5209
1336437145848,99.5527
1336437205848,99.5609
1336437265848,99.4498
1336437325848,99.4334
1336437385848,100.093
1336437445848,99.5533
1336437505848,99.5093
1336437565848,99.2672
1336437625848,99.7183
1336437685848,99.4145
1336437745848,100.142
1336437805848,99.5832
1336437865848,99.2684
1336437925848,99.4448
1336437985848,99.4445
1336438045848,99.3051
1336438105848,99.6298
1336438165848,99.2255
1336438225848,100.150
1336438285848,100.038
1336438345848,99.6958
1336438405848,99.6012
1336438465848,99.4451
1336438525848,99.8079
1336438585848,100.011
1336438645848,99.6614
1336438705848,99.6752
1336438765848,99.4928
1336438825859,99.1502
1336438885859,99.6697
1336438945859,99.5489
1336439005859,99.6666
1336439065859,100.040
1336439125859,99.9245
1336439185859,99.5780
1336439245859,99.8920
1336439305859,99.6122
1336439365859,99.4637
1336439425859,99.5479
1336439485859,99.6128
1336439545859,99.7368
1336439605859,99.4310
1336439665859,99.6563
1336439725859,99.5538
1336439785859,99.4430
1336439845859,99.1491
1336439905859,99.6502
1336439965859,99.5828
1336440025859,99.9308
1336440085859,99.1950
1336440145859,99.0778
1336440205859,99.4104
1336440265859,99.4235
1336440325859,99.5308
1336440385859,99.4200
1336440445859,99.2886
1336440505859,98.8335
1336440565859,99.1378
1336440625859,99.3817
1336440685859,99.5810
1336440745859,99.6893
1336440805859,99.2007
1336440865859,98.9950
1336440925859,98.7584
1336440985859,99.1283
1336441045859,98.8215
1336441105859,99.3881
1336441165859,99.0107
1336441225859,99.1224
1336441285859,99.2001
1336441345859,99.0087
1336441405859,98.4584
1336441465859,99.0899
1336441525859,98.7384
1336441585859,99.1997
1336441645859,98.6854
1336441705859,99.5302
1336441765859,98.7548
1336441825859,99.3734
1336441885859,99.1027
1336441945859,98.8417
1336442005859,98.9961
1336442065859,99.1571
1336442125859,98.9237
1336442185859,99.0734
1336442245859,98.5543
1336442305859,99.2499
1336442365859,99.0810
1336442425870,98.8309
1336442485870,99.0404
1336442545870,98.9590
1336442605870,99.4260
1336442665870,98.8473
1336442725870,98.6174
1336442785870,99.1178
1336442845870,99.1227
1336442905870,98.9718
1336442965870,98.6248
1336443025870,98.3431
1336443085870,99.0117
1336443145870,98.4898
1336443205870,98.7502
1336443265870,99.1298
1336443325870,99.2082
1336443385870,99.1945
1336443445870,99.1897
1336443505870,98.5388
1336443565870,98.8587
1336443625870,98.4266
1336443685870,99.1604
1336443745870,98.5217
1336443805870,98.5987
1336443865870,98.8913
1336443925870,98.9067
1336443985870,99.2541
1336444045870,98.8166
1336444105870,98.8701
1336444165870,99.0680
1336444225870,98.5921
1336444285870,99.0149
1336444345870,98.6164
1336444405870,98.7288
1336444465870,98.7371
1336444525870,98.6843
1336444585870,98.5335
1336444645870,98.7699
1336444705870,98.8012
1336444765870,98.8833
1336444825870,98.6926
1336444885870,98.9195
1336444945870,98.3590
1336445005870,98.6185
1336445065870,99.0300
1336445125870,99.0569
1336445185870,98.6105
1336445245870,99.0580
1336445305870,99.2612
1336445365870,98.7277
1336445425870,98.2299
1336445485870,98.6604
1336445545870,98.1698
1336445605870,98.9384
1336445665870,98.2445
1336445725870,98.9000
1336445785870,98.6943
1336445845870,98.7843
1336445905870,98.4880
1336445965870,98.7713
1336446025881,98.4483
1336446085881,98.7368
1336446145881,98.4216
1336446205880,98.3991
1336446265881,98.3966
1336446325881,98.6992
1336446385881,99.0282
1336446445881,98.6504
1336446505881,98.3479
1336446565881,98.5036
1336446625881,98.5746
1336446685881,98.3983
1336446745881,98.5527
1336446805881,98.5607
1336446865881,98.7230
1336446925881,98.4452
1336446985881,97.8470
1336447045881,98.2891
1336447105881,98.3322
1336447165881,98.1178
1336447225881,98.8547
1336447285881,98.3223
1336447345881,98.8104
1336447405881,98.5490
1336447465881,98.5711
1336447525881,99.4385
1336447585881,98.2997
1336447645881,98.5820
1336447705881,98.6945
1336447765881,98.7958
1336447825881,98.6293
1336447885881,98.5388
1336447945881,98.5503
1336448005881,98.1543
1336448065881,98.5160
1336448125881,98.5633
1336448185881,98.8361
1336448245881,98.9837
1336448305881,98.9898
1336448365881,98.4828
1336448425881,99.0435
1336448485881,98.6398
1336448545881,98.5038
1336448605881,99.1492
1336448665881,98.8297
1336448725881,98.2150
1336448785881,99.0695
1336448845881,98.6630
1336448905880,98.5950
1336448965881,98.6580
1336449025881,98.6217
1336449085881,98.4781
1336449145881,98.6115
1336449205881,98.5454
1336449265881,98.5636
1336449325881,98.7084
1336449385881,98.5128
1336449445881,100.339
1336449505881,98.5378
1336449565881,97.9105
1336449625891,98.2193
1336449685891,98.1562
1336449745891,98.0904
1336449805891,98.2674
1336449865891,98.7166
1336449925891,98.2640
1336449985891,98.0416
1336450045891,98.3999
1336450105891,98.4004
1336450165891,98.2379
1336450225891,98.5368
1336450285891,97.9669
1336450345891,98.7725
1336450405891,98.2898
1336450465891,98.0279
1336450525891,98.0704
1336450585891,97.8189
1336450645891,97.8818
1336450705891,98.5164
1336450765891,98.2888
1336450825891,98.1149
1336450885891,97.9292
1336450945891,97.8464
1336451005891,98.4477
1336451065891,97.8981
1336451125891,97.9487
1336451185891,98.3296
1336451245891,98.2606
1336451305891,97.7834
1336451365891,97.6796
1336451425891,97.7324
1336451485891,98.4899
1336451545891,97.9430
1336451605891,98.1605
1336451665891,98.0181
1336451725891,97.4662
1336451785891,97.7614
1336451845891,97.8117
1336451905891,98.1200
1336451965891,98.1199
1336452025891,97.4374
1336452085891,97.9901
1336452145891,98.1266
1336452205891,97.7519
1336452265891,97.7843
1336452325891,97.9747
1336452385891,97.7754
1336452445891,97.7789
1336452505891,97.7008
1336452565891,97.7949
1336452625891,97.7297
1336452685891,97.6894
1336452745891,97.9772
1336452805891,98.1166
1336452865891,97.9346
1336452925891,97.4870
1336452985891,98.0036
1336453045891,97.8503
1336453105891,97.9788
1336453165891,97.7321
1336453225901,98.0279
1336453285901,97.5306
1336453345901,97.1741
1336453405901,97.9116
1336453465901,97.6319
1336453525901,97.3668
1336453585901,97.4344
1336453645901,97.8643
1336453705901,97.2773
1336453765901,97.6236
1336453825901,97.2669
1336453885901,98.2032
1336453945901,97.9901
1336454005901,97.6136
1336454065901,97.7515
1336454125901,97.6606
1336454185901,98.1725
1336454245901,97.7408
1336454305901,97.7446
1336454365901,97.6421
1336454425901,97.3137
1336454485901,97.7491
1336454545901,97.8593
1336454605901,97.6320
1336454665901,97.8553
1336454725901,98.1242
1336454785901,98.1763
1336454845901,97.7247
1336454905901,97.7788
1336454965901,97.8144
1336455025901,97.8856
1336455085901,97.6588
1336455145901,98.4801
1336455205901,97.4990
1336455265901,97.5609
1336455325901,98.7766
1336455385901,97.7002
1336455445901,97.5403
1336455505901,98.1305
1336455565901,97.9510
1336455625901,98.1850
1336455685901,97.7885
1336455745901,98.0187
1336455805901,98.1848
1336455865901,97.8892
1336455925901,98.0532
1336455985901,98.5410
1336456045901,98.2377
1336456105901,98.2674
1336456165901,98.2858
1336456225901,98.1765
1336456285901,98.5981
1336456345901,97.9666
1336456405901,98.4199
1336456465901,97.9968
1336456525901,97.7821
1336456585901,98.7542
1336456645901,98.1632
1336456705901,97.9055
1336456765901,98.3159
1336456825911,98.3583
1336456885911,98.0824
1336456945911,98.3393
1336457005911,97.9684
1336457065911,98.0035
1336457125911,98.1618
1336457185911,98.4453
1336457245911,98.0123
1336457305911,98.3593
1336457365911,97.8040
1336457425911,98.1606
1336457485911,97.7933
1336457545911,97.9557
1336457605911,98.3278
1336457665911,98.2608
1336457725911,98.1921
1336457785911,98.3819
1336457845911,98.2848
1336457905911,98.0894
1336457965911,97.9004
1336458025911,98.3674
1336458085911,98.6910
1336458145911,98.0252
1336458205911,98.4944
1336458265911,98.2073
1336458325911,97.7779
1336458385911,98.2419
1336458445911,98.1363
1336458505911,98.3621
1336458565911,98.1443
1336458625911,98.3625
1336458685911,98.0646
1336458745911,98.4919
1336458805911,98.3887
1336458865911,98.2181
1336458925911,98.1525
1336458985911,98.6883
1336459045911,98.3105
1336459105911,98.6109
1336459165911,98.7465
1336459225911,98.4652
1336459285911,97.6095
1336459345911,98.5482
1336459405911,98.7330
1336459465911,98.7051
1336459525911,98.6849
1336459585911,98.7135
1336459645911,98.7277
1336459705911,98.6498
1336459765911,98.8282
1336459825911,99.0194
1336459885911,98.5841
1336459945911,98.5576
1336460005911,98.6627
1336460065911,99.0014
1336460125911,99.0494
1336460185911,98.8458
1336460245911,98.8526
1336460305911,99.3087
1336460365911,99.0008
1336460425921,99.1654
1336460485921,99.1626
1336460545921,98.8945
1336460605921,99.1387
1336460665921,99.3594
1336460725921,98.9143
1336460785921,99.1898
1336460845921,99.1972
1336460905921,99.4921
1336460965922,99.5446
1336461025921,99.0744
1336461085921,98.6500
1336461145921,99.0117
1336461205921,99.1466
1336461265921,99.3910
1336461325922,99.5459
1336461385922,99.3622
1336461445922,99.1378
1336461505922,99.6288
1336461565922,99.0529
1336461625922,99.9158
1336461685922,99.4416
1336461745921,99.0139
1336461805921,98.8162
1336461865921,99.1424
1336461925921,99.3181
1336461985921,99.7857
1336462045921,99.2110
1336462105921,99.9068
1336462165921,98.7978
1336462225921,99.9842
1336462285921,99.4859
1336462345922,99.6006
1336462405921,99.3839
1336462465921,99.9386
1336462525921,99.8852
1336462585921,99.8706
1336462645922,99.6105
1336462705922,99.8191
1336462765922,99.1968
1336462825922,99.5470
1336462885922,100.020
1336462945922,99.4964
1336463005922,99.7828
1336463065921,100.202
1336463125921,99.8731
1336463185921,100.127
1336463245921,99.7911
1336463305921,99.5026
1336463365921,99.6546
1336463425921,99.6454
1336463485921,99.5630
1336463545921,99.9566
1336463605921,100.317
1336463665922,99.4917
1336463725921,100.173
1336463785921,99.6232
1336463845921,100.179
1336463905921,100.024
1336463965921,99.3927
1336464025932,99.5578
1336464085932,99.6854
1336464145932,100.179
1336464205932,100.003
1336464265932,99.9468
1336464325932,100.510
1336464385932,100.465
1336464445932,100.261
1336464505932,100.693
1336464565932,99.7605
1336464625932,100.133
1336464685932,99.8391
1336464745932,100.524
1336464805932,100.295
1336464865932,100.241
1336464925932,99.8581
1336464985932,100.075
1336465045932,100.064
1336465105932,100.475
1336465165932,100.255
1336465225932,100.610
1336465285932,100.434
1336465345932,100.509
1336465405932,100.413
1336465465932,100.609
1336465525932,100.223
1336465585932,100.645
1336465645932,100.434
1336465705932,100.551
1336465765932,100.394
1336465825932,100.600
1336465885932,100.809
1336465945932,100.239
1336466005932,100.950
1336466065932,100.617
1336466125932,100.698
1336466185932,100.369
1336466245932,100.486
1336466305932,100.276
1336466365932,100.242
1336466425932,100.860
1336466485932,100.381
1336466545932,99.9610
1336466605932,100.265
1336466665932,100.309
1336466725932,100.490
1336466785932,100.241
1336466845932,100.176
1336466905932,100.586
1336466965932,100.165
1336467025932,100.405
1336467085932,99.9743
1336467145932,100.334
1336467205932,100.468
1336467265932,99.5328
1336467325932,100.106
1336467385932,100.402
1336467445932,100.289
1336467505932,100.304
1336467565932,99.6312
1336467625942,99.7848
1336467685942,99.9592
1336467745942,100.311
1336467805942,99.9937
1336467865942,99.4740
1336467925942,100.067
1336467985942,100.138
1336468045942,100.220
1336468105942,99.7617
1336468165942,100.085
1336468225942,100.417
1336468285942,100.239
1336468345942,100.351
1336468405942,99.6696
1336468465942,100.330
1336468525942,99.7561
1336468585942,100.062
1336468645942,99.8230
1336468705942,100.059
1336468765942,100.322
1336468825942,99.7704
1336468885942,100.631
1336468945942,100.157
1336469005942,100.299
1336469065942,99.9836
1336469125942,100.675
1336469185942,99.9450
1336469245942,99.8381
1336469305942,100.224
1336469365942,100.442
1336469425942,100.048
1336469485942,99.6875
1336469545942,99.9172
1336469605942,100.281
1336469665942,100.073
1336469725942,100.125
1336469785942,100.605
1336469845942,99.9453
1336469905942,100.104
1336469965942,100.159
1336470025942,100.217
1336470085942,99.8658
1336470145942,100.406
1336470205942,99.9842
1336470265942,100.315
1336470325942,100.112
1336470385942,100.048
1336470445942,99.8208
1336470505942,99.6670
1336470565942,100.056
1336470625942,99.4241
1336470685942,99.8018
1336470745942,99.9850
1336470805942,99.6832
1336470865942,99.6333
1336470925942,99.2255
1336470985942,99.5792
1336471045942,100.166
1336471105942,99.3797
1336471165942,99.4958
1336471225952,99.2690
1336471285952,99.8069
1336471345952,99.7636
1336471405952,99.8633
1336471465952,99.7796
1336471525952,99.3967
1336471585952,99.9955
1336471645952,99.4175
1336471705952,99.5178
1336471765952,99.7562
1336471825952,99.3634
1336471885952,99.6309
1336471945952,99.3167
1336472005952,100.078
1336472065952,99.7841
1336472125952,99.3462
1336472185952,99.4043
1336472245952,99.5567
1336472305952,99.7789
1336472365952,99.6739
1336472425952,99.7336
1336472485952,99.6860
1336472545952,100.435
1336472605952,99.9238
1336472665952,99.7165
1336472725952,100.195
1336472785952,99.9176
1336472845952,99.9414
1336472905952,99.7693
1336472965952,100.146
1336473025952,99.9640
1336473085952,99.7385
1336473145952,99.6484
1336473205952,99.7901
1336473265952,100.103
1336473325952,100.303
1336473385952,99.9807
1336473445952,99.9570
1336473505952,100.035
1336473565952,99.6717
1336473625952,99.5164
1336473685952,99.4567
1336473745952,99.6632
1336473805952,99.8877
1336473865952,99.4835
1336473925952,99.5550
1336473985952,99.9361
1336474045952,100.142
1336474105952,99.3844
1336474165952,99.5800
1336474225952,99.9976
1336474285952,99.8779
1336474345952,99.5903
1336474405952,99.4194
1336474465952,99.6929
1336474525952,99.5433
1336474585952,99.6790
1336474645952,99.3008
1336474705952,99.8427
1336474765952,99.5635
1336474825962,99.7129
1336474885962,99.9934
1336474945962,99.7141
1336475005962,99.6388
1336475065962,99.2596
1336475125962,99.4794
1336475185962,99.7191
1336475245962,99.4304
1336475305962,99.4105
1336475365962,98.8269
1336475425962,99.6322
1336475485962,99.4552
1336475545962,99.4569
1336475605962,99.4613
1336475665962,99.6860
1336475725962,99.3133
1336475785962,99.1520
1336475845962,99.5848
1336475905962,99.6594
1336475965962,99.8068
1336476025962,99.6696
1336476085962,99.1782
1336476145962,99.2599
1336476205962,99.5836
1336476265962,99.7580
1336476325962,99.8097
1336476385962,99.4784
1336476445962,99.7869
1336476505962,99.7448
1336476565962,99.1977
1336476625962,99.8002
1336476685962,99.6907
1336476745962,99.3549
1336476805962,99.4749
1336476865962,99.8507
1336476925962,99.6610
1336476985962,100.079
1336477045962,98.9871
1336477105962,99.6312
1336477165962,99.3945
1336477225962,99.3388
1336477285962,100.097
1336477345962,99.6773
1336477405962,99.7414
1336477465962,99.5852
1336477525962,99.8288
1336477585962,99.9206
1336477645962,99.8076
1336477705962,100.093
1336477765962,99.9402
1336477825962,99.5517
1336477885962,99.3465
1336477945962,99.8208
1336478005962,99.8506
1336478065962,99.7839
1336478125962,99.3547
1336478185962,100.132
1336478245962,99.7944
1336478305962,99.7290
1336478365962,99.7826
1336478425972,100.156
1336478485972,99.9532
1336478545972,99.3074
1336478605972,100.105
1336478665972,100.293
1336478725972,100.159
1336478785972,100.059
1336478845972,100.074
1336478905972,99.8664
1336478965972,100.013
1336479025972,100.474
1336479085972,99.9630
1336479145972,99.7724
1336479205972,99.5546
1336479265972,100.162
1336479325972,100.115
1336479385972,100.370
1336479445972,99.8517
1336479505972,100.201
1336479565972,100.468
1336479625972,100.071
1336479685972,100.432
1336479745972,99.9806
1336479805972,100.284
1336479865972,100.090
1336479925972,99.8253
1336479985972,100.297
1336480045972,100.014
1336480105972,100.123
1336480165972,100.119
1336480225972,100.304
1336480285972,100.715
1336480345972,100.098
1336480405972,100.150
1336480465972,100.563
1336480525972,100.191
1336480585972,100.502
1336480645972,99.9889
1336480705972,100.154
1336480765972,100.055
1336480825972,100.283
1336480885972,100.838
1336480945972,100.120
1336481005972,100.158
1336481065972,100.356
1336481125972,100.521
1336481185972,100.268
1336481245972,100.159
1336481305972,100.502
1336481365972,99.6500
1336481425972,99.9188
1336481485972,99.9906
1336481545972,100.733
1336481605972,100.111
1336481665972,100.247
1336481725972,100.089
1336481785972,99.8705
1336481845972,100.123
1336481905972,101.096
1336481965972,99.8852
1336482025982,99.8344
1336482085982,99.8486
1336482145982,100.488
1336482205982,100.676
1336482265982,100.698
1336482325982,101.126
1336482385982,100.872
1336482445982,101.549
1336482505982,101.337
1336482565982,101.419
1336482625982,100.978
1336482685982,100.886
1336482745982,101.034
1336482805982,101.217
1336482865982,101.181
1336482925982,100.606
1336482985982,100.689
1336483045982,100.605
1336483105982,100.748
1336483165982,100.150
1336483225982,100.418
1336483285982,100.502
1336483345982,100.209
1336483405982,100.191
1336483465982,100.154
1336483525982,100.238
1336483585982,99.9927
1336483645982,99.8674
1336483705982,100.518
1336483765982,99.5523
1336483825982,99.4468
1336483885982,99.8077
1336483945982,99.9300
1336484005982,99.5938
1336484065982,99.8764
1336484125982,99.5817
1336484185982,100.253
1336484245982,99.8106
1336484305982,100.013
1336484365982,99.4812
1336484425982,99.3313
1336484485982,99.6372
1336484545982,99.6624
1336484605982,99.3724
1336484665982,99.7348
1336484725982,99.4642
1336484785982,99.2179
1336484845982,99.5721
1336484905982,99.0412
1336484965982,99.5816
1336485025982,99.3809
1336485085982,99.6061
1336485145982,99.2848
1336485205982,98.9441
1336485265982,99.3450
1336485325982,99.3664
1336485385982,99.7013
1336485445982,99.1017
1336485505982,99.2991
1336485565982,99.3116
1336485625992,99.3973
1336485685992,99.3241
1336485745992,99.2400
1336485805992,99.1730
1336485865992,99.6101
1336485925992,99.3127
1336485985992,99.6531
1336486045992,99.2326
1336486105992,99.7967
1336486165992,99.5355
1336486225992,99.1929
1336486285992,99.4715
1336486345992,98.9406
1336486405992,99.1274
1336486465992,99.3082
1336486525992,99.2984
1336486585992,99.0676
1336486645992,98.9280
1336486705992,99.2037
1336486765992,99.3106
1336486825992,99.0802
1336486885992,98.9157
1336486945992,98.8298
1336487005992,98.8654
1336487065992,98.8565
1336487125992,98.6864
1336487185992,99.0523
1336487245992,98.9161
1336487305992,98.7134
1336487365992,98.4046
1336487425992,98.5711
1336487485992,98.9611
1336487545992,98.6583
1336487605992,99.3120
1336487665992,99.2589
1336487725992,99.3912
1336487785992,99.1945
1336487845992,98.9893
1336487905992,98.9594
1336487965992,99.6223
1336488025992,98.7890
1336488085992,99.3627
1336488145992,99.3626
1336488205992,99.0711
1336488265992,99.0452
1336488325992,99.2867
1336488385992,99.2145
1336488445992,99.1070
1336488505992,99.4530
1336488565992,99.3826
1336488625992,99.3577
1336488685992,99.1579
1336488745992,98.8581
1336488805992,99.4832
1336488865992,99.4555
1336488925992,99.5749
1336488985992,99.1058
1336489045992,99.1045
1336489105992,99.4184
1336489165992,99.1702
1336489226002,99.7160
1336489286002,99.6831
1336489346002,99.2018
1336489406002,99.1253
1336489466002,99.4080
1336489526002,99.6329
1336489586002,99.4282
1336489646002,99.0907
1336489706002,99.3867
1336489766001,99.4763
1336489826001,98.8481
1336489886001,99.1231
1336490426002,99.3172
1336490486002,99.4037
1336490546002,99.1888
1336490606002,98.9810
1336490666002,99.6543
1336490726002,99.5140
1336490786002,99.1478
1336490846002,99.6226
1336490906002,99.0076
1336490966002,99.7376
1336491026002,99.5068
1336491086002,99.3181
1336491146001,99.3297
1336491206001,99.3532
1336491266001,99.6158
1336491326001,99.3506
1336491386002,99.7067
1336491446002,99.6979
1336491506002,99.5852
1336491566002,99.8818
1336491626002,99.4348
1336491686002,99.2800
1336491746002,100.116
1336491806002,99.5134
1336491866002,100.020
1336491926002,99.5882
1336491986002,99.6043
1336492046002,99.6690
1336492106002,99.7753
1336492166002,100.043
1336492226002,100.239
1336492286002,100.199
1336492346002,99.7110
1336492406002,99.6537
1336492466001,100.038
1336492526001,100.217
1336492586001,100.116
1336492646001,99.8529
1336492706002,99.9637
1336492766002,99.8153
1336492826011,100.318
1336492886011,100.000
1336492946011,100.328
1336493006011,100.279
1336493066011,100.313
1336493126011,100.028
1336493186011,100.338
1336493246011,100.246
1336493306011,99.9830
1336493366011,100.257
1336493426011,100.260
1336493486011,99.8074
1336493546011,100.023
1336493606011,100.153
1336493666011,100.246
1336493726011,99.8468
1336493786011,100.180
1336493846011,100.447
1336493906011,100.313
1336493966011,100.448
1336494026011,100.730
1336494086011,100.904
1336494146011,100.518
1336494206011,100.322
1336494266011,100.541
1336494326011,100.479
1336494386011,101.161
1336494446011,100.924
1336494506011,100.808
1336494566011,101.029
1336494626011,101.310
1336494686011,100.678
1336494746011,101.252
1336494806011,100.782
1336494866011,100.976
1336494926011,100.564
1336494986011,100.529
1336495046011,100.403
1336495106011,100.938
1336495166011,100.527
1336495226011,100.898
1336495286011,101.186
1336495346011,101.274
1336495406011,100.975
1336495466011,100.510
1336495526011,100.948
1336495586011,101.248
1336495646011,100.934
1336495706011,100.713
1336495766011,100.985
1336495826011,100.416
1336495886011,100.864
1336495946011,100.615
1336496006011,100.977
1336496066011,100.949
1336496126011,100.778
1336496186011,101.026
1336496246011,100.698
1336496306011,101.257
1336496366011,100.729
1336496426021,101.002
1336496486021,100.738
1336496546021,101.273
1336496606021,100.701
1336496666021,100.959
1336496726021,101.247
1336496786021,100.627
1336496846021,100.923
1336496906021,100.224
1336496966021,100.833
1336497026021,100.902
1336497086021,100.854
1336497146021,100.933
1336497206021,101.305
1336497266021,100.478
1336497326021,101.014
1336497386021,100.518
1336497446021,100.862
1336497506021,101.045
1336497566021,101.431
1336497626021,100.869
1336497686021,101.044
1336497746021,100.836
1336497806021,101.130
1336497866021,100.730
1336497926021,101.218
1336497986021,100.714
1336498046021,101.047
1336498106021,100.720
1336498166021,100.830
1336498226021,101.190
1336498286021,100.890
1336498346021,100.580
1336498406021,100.656
1336498466021,100.772
1336498526021,101.026
1336498586021,100.371
1336498646021,100.747
1336498706021,100.978
1336498766021,100.747
1336498826021,100.572
1336498886021,100.635
1336498946021,101.129
1336499006021,100.621
1336499066021,100.974
1336499126021,100.697
1336499186021,100.560
1336499246021,100.846
1336499306021,101.014
1336499366021,101.357
1336499426021,100.590
1336499486021,101.166
1336499546021,100.875
1336499606021,100.917
1336499666021,101.201
1336499726021,100.384
1336499786021,100.663
1336499846021,100.923
1336499906021,101.051
1336499966021,100.801
1336500026031,101.169
1336500086031,100.755
1336500146031,100.627
1336500206031,101.151
1336500266031,100.959
1336500326031,100.707
1336500386031,100.874
1336500446031,100.752
1336500506031,100.705
1336500566031,100.725
1336500626031,100.807
1336500686031,100.688
1336500746031,100.843
1336500806031,101.026
1336500866031,100.775
1336500926031,100.894
1336500986031,100.838
1336501046031,100.998
1336501106031,100.776
1336501166031,100.512
1336501226031,100.340
1336501286031,100.620
1336501346031,101.105
1336501406031,100.773
1336501466031,101.250
1336501526031,100.454
1336501586031,100.646
1336501646031,100.855
1336501706031,100.585
1336501766031,100.048
1336501826031,100.649
1336501886031,100.876
1336501946031,100.733
1336502006031,100.714
1336502066031,100.417
1336502126031,100.517
1336502186031,100.523
1336502246031,100.356
1336502306031,100.591
1336502366031,100.505
1336502426031,100.725
1336502486031,100.583
1336502546031,100.872
1336502606031,100.541
1336502666031,100.117
1336502726031,100.876
1336502786031,100.490
1336502846031,100.571
1336502906031,100.404
1336502966031,101.202
1336503026031,101.213
1336503086031,100.721
1336503146031,100.748
1336503206031,100.781
1336503266031,100.934
1336503326031,100.941
1336503386031,100.644
1336503446031,100.602
1336503506031,100.603
1336503566031,100.657
1336503626042,101.112
1336503686042,100.779
1336503746042,100.765
1336503806042,100.597
1336503866042,100.816
1336503926042,101.062
1336503986042,100.715
1336504046042,100.241
1336504106042,101.095
1336504166042,101.405
1336504226042,101.227
1336504286042,100.761
1336504346042,100.741
1336504406042,100.683
1336504466042,100.910
1336504526042,101.028
1336504586042,101.425
1336504646042,101.231
1336504706042,101.292
1336504766042,101.137
1336504826042,101.209
1336504886042,101.229
1336504946042,101.235
1336505006042,101.175
1336505066042,100.735
1336505126042,101.128
1336505186042,101.310
1336505246042,100.976
1336505306042,101.350
1336505366042,101.058
1336505426042,101.506
1336505486042,101.307
1336505546042,101.077
1336505606042,101.272
1336505666042,101.666
1336505726042,102.368
1336505786042,101.723
1336505846042,102.234
1336505906042,102.367
1336505966042,101.874
1336506026042,101.584
1336506086042,101.770
1336506146042,101.782
1336506206042,101.576
1336506266042,101.871
1336506326042,101.906
1336506386042,101.578
1336506446042,102.105
1336506506042,101.882
1336506566042,101.496
1336506626042,101.840
1336506686042,101.474
1336506746042,101.712
1336506806042,101.869
1336506866042,101.883
1336506926042,101.474
1336506986042,101.420
1336507046042,102.100
1336507106042,101.938
1336507166042,101.357
1336507226052,101.719
1336507286052,101.613
1336507346052,101.337
1336507406052,101.482
1336507466052,101.232
1336507526052,101.528
1336507586052,101.231
1336507646052,101.078
1336507706052,101.513
1336507766052,101.554
1336507826052,101.720
1336507886052,101.322
1336507946052,101.291
1336508006052,101.896
1336508066052,101.208
1336508126052,101.275
1336508186052,101.291
1336508246052,101.845
1336508306052,101.069
1336508366052,101.324
1336508426052,101.452
1336508486052,101.589
1336508546052,101.555
1336508606052,101.413
1336508666052,101.080
1336508726052,101.493
1336508786052,101.136
1336508846052,101.281
1336508906052,100.986
1336508966052,100.959
1336509026052,100.768
1336509086052,100.955
1336509146052,101.182
1336509206052,101.006
1336509266052,101.037
1336509326052,101.091
1336509386052,100.907
1336509446052,100.701
1336509506052,101.215
1336509566052,101.237
1336509626052,100.910
1336509686052,100.939
1336509746052,101.198
1336509806052,101.046
1336509866052,101.120
1336509926052,100.998
1336509986052,101.095
1336510046052,100.711
1336510106052,100.884
1336510166052,101.256
1336510226052,100.918
1336510286052,101.214
1336510346052,100.838
1336510406052,101.149
1336510466052,101.189
1336510526052,101.230
1336510586052,101.296
1336510646052,101.350
1336510706052,101.666
1336510766052,101.433
1336510826063,101.685
1336510886063,100.932
1336510946063,101.771
1336511006063,101.108
1336511066063,101.424
1336511126063,101.383
1336511186063,101.255
1336511246063,101.105
1336511306063,101.588
1336511366063,100.853
1336511426063,101.059
1336511486063,101.340
1336511546063,101.068
1336511606063,101.283
1336511666063,101.630
1336511726063,101.081
1336511786063,101.094
1336511846063,101.457
1336511906063,101.510
1336511966063,101.189
1336512026063,101.398
1336512086063,100.796
1336512146063,101.120
1336512206063,101.196
1336512266063,101.383
1336512326063,101.079
1336512386063,101.161
1336512446063,101.561
1336512506063,101.503
1336512566063,101.252
1336512626063,101.097
1336512686063,102.094
1336512746063,101.245
1336512806063,101.705
1336512866063,100.912
1336512926063,101.056
1336512986063,101.388
1336513046063,101.224
1336513106063,101.369
1336513166063,101.496
1336513226063,101.222
1336513286063,101.178
1336513346063,101.367
1336513406063,101.513
1336513466063,101.345
1336513526063,101.680
1336513586063,101.373
1336513646063,101.309
1336513706063,101.429
1336513766063,101.689
1336513826063,101.806
1336513886063,101.075
1336513946063,101.905
1336514006063,101.476
1336514066063,101.302
1336514126063,101.176
1336514186063,101.512
1336514246063,101.683
1336514306063,101.267
1336514366063,101.191
1336514426074,101.633
1336514486074,101.609
1336514546074,102.045
1336514606074,101.370
1336514666074,101.298
1336514726074,102.151
1336514786074,101.439
1336514846074,101.806
1336514906074,101.316
1336514966074,101.585
1336515026074,101.554
1336515086074,101.457
1336515146074,101.675
1336515206074,101.404
1336515266074,101.927
1336515326074,101.311
1336515386074,101.249
1336515446074,100.865
1336515506074,101.754
1336515566074,101.342
1336515626074,101.198
1336515686074,101.367
1336515746074,101.234
1336515806074,101.587
1336515866074,101.464
1336515926074,101.508
1336515986074,101.063
1336516046074,101.726
1336516106074,101.343
1336516166074,101.258
1336516226074,101.149
1336516286074,100.972
1336516346074,101.293
1336516406074,101.216
1336516466074,101.765
1336516526074,100.937
1336516586074,100.950
1336516646074,101.338
1336516706074,101.120
1336516766074,101.246
1336516826074,101.553
1336516886074,101.060
1336516946074,101.003
1336517006074,101.170
1336517066074,100.939
1336517126074,101.449
1336517186074,101.075
1336517246074,101.355
1336517306074,101.166
1336517366074,101.144
1336517426074,101.400
1336517486074,101.045
1336517546074,101.443
1336517606074,101.129
1336517666074,101.739
1336517726074,100.736
1336517786074,101.114
1336517846074,101.263
1336517906074,101.497
1336517966074,101.273
1336518026085,101.274
1336518086085,100.666
1336518146085,100.727
1336518206085,100.918
1336518266085,101.180
1336518326085,101.291
1336518386085,101.186
1336518446085,100.795
1336518506085,100.330
1336518566085,101.208
1336518626085,100.451
1336518686085,100.795
1336518746085,100.714
1336518806085,101.306
1336518866085,100.993
1336518926085,100.857
1336518986085,100.753
1336519046085,100.537
1336519106085,101.033
1336519166085,101.004
1336521206085,100.523
1336521266085,101.028
1336521326085,101.367
1336521386085,100.405
1336521446085,100.823
1336521506085,100.983
1336521566085,100.877