1336521626096,100.886 1336521686096,100.654 1336521746096,100.549 1336521806096,100.744 1336521866096,100.887 1336521926096,101.302 1336521986096,101.153 1336522046096,100.491 1336522106096,101.072 1336522166096,100.401 1336522226096,100.526 1336522286096,100.651 1336522346096,100.761 1336522406096,100.980 1336522466096,100.904 1336522526097,100.487 1336522586097,100.627 1336522646097,100.410 1336522706096,101.133 1336522766096,101.094 1336522826096,100.805 1336522886096,100.968 1336522946096,100.740 1336523006096,101.006 1336523066096,100.804 1336523126096,100.518 1336523186096,101.035 1336523246096,100.568 1336523306096,100.994 1336523366096,100.482 1336523426096,100.752 1336523486096,100.853 1336523546096,100.760 1336523606096,101.032 1336523666096,100.447 1336523726096,100.899 1336523786096,100.897 1336523846097,101.013 1336523906097,100.944 1336523966097,101.010 1336524026096,100.493 1336524086096,100.426 1336524146096,100.892 1336524206096,100.646 1336524266096,100.865 1336524326096,100.249 1336524386096,100.688 1336524446096,101.029 1336524506096,100.621 1336524566096,100.560 1336524626096,100.471 1336524686096,100.964 1336524746096,100.747 1336524806096,100.655 1336524866096,101.008 1336524926096,100.723 1336524986096,101.057 1336525046096,100.475 1336525106096,100.695 1336525166096,100.579 1336525226108,100.563 1336525286108,100.608 1336525346108,100.394 1336525406108,100.422 1336525466108,100.146 1336525526108,100.540 1336525586108,100.527 1336525646108,100.749 1336525706108,100.373 1336525766108,100.488 1336525826107,100.312 1336525886107,100.131 1336525946108,100.900 1336526006108,100.312 1336526066108,100.285 1336526126108,100.611 1336526186108,100.080 1336526246108,100.581 1336526306108,100.387 1336526366108,100.313 1336526426108,100.148 1336526486108,100.294 1336526546108,100.695 1336526606108,100.572 1336526666108,100.546 1336526726108,100.375 1336526786108,100.483 1336526846108,101.143 1336526906108,100.843 1336526966108,100.151 1336527026108,100.684 1336527086108,100.464 1336527146107,100.400 1336527206107,100.237 1336527266107,100.457 1336527326108,100.070 1336527386108,100.463 1336527446108,100.365 1336527506108,100.393 1336527566108,100.585 1336527626108,99.8956 1336527686108,100.499 1336527746108,100.238 1336527806108,100.040 1336527866108,100.256 1336527926108,100.341 1336527986108,100.238 1336528046108,100.519 1336528106108,100.156 1336528166108,99.8005 1336528226108,100.242 1336528286108,100.772 1336528346108,100.729 1336528406108,100.118 1336528466108,100.638 1336528526107,99.9514 1336528586107,100.167 1336528646108,100.527 1336528706108,100.796 1336528766108,100.151 1336528826118,99.9186 1336528886118,100.728 1336528946118,100.300 1336529006118,100.611 1336529066118,100.245 1336529126118,100.258 1336529186118,100.308 1336529246118,100.149 1336529306118,100.265 1336529366118,100.410 1336529426118,99.7956 1336529486118,100.051 1336529546118,100.588 1336529606118,100.360 1336529666118,100.155 1336529726118,100.223 1336529786118,99.9557 1336529846118,99.9535 1336529906118,100.224 1336529966118,100.180 1336530026118,100.097 1336530086118,100.291 1336530146118,100.366 1336530206118,100.264 1336530266118,100.285 1336530326118,100.297 1336530386118,100.035 1336530446118,100.124 1336530506118,100.370 1336530566118,100.261 1336530626118,100.290 1336530686118,99.8651 1336530746118,100.148 1336530806118,100.191 1336530866118,99.5287 1336530926118,100.279 1336530986118,100.102 1336531046118,100.043 1336531106118,99.9836 1336531166118,100.421 1336531226118,100.492 1336531286118,100.401 1336531346118,100.360 1336531406118,100.302 1336531466118,99.8953 1336531526118,100.839 1336531586118,100.414 1336531646118,100.365 1336531706118,100.413 1336531766118,100.173 1336531826118,100.021 1336531886118,100.556 1336531946118,100.549 1336532006118,100.128 1336532066118,100.433 1336532126118,100.223 1336532186118,100.052 1336532246118,100.547 1336532306118,100.349 1336532366118,100.524 1336532426129,100.396 1336532486129,100.379 1336532546129,100.432 1336532606129,100.787 1336532666129,100.242 1336532726129,99.7840 1336532786129,100.648 1336532846129,100.368 1336532906129,100.832 1336532966129,100.372 1336533026129,99.9711 1336533086129,101.219 1336533146129,100.725 1336533206129,100.846 1336533266129,100.656 1336533326129,100.408 1336533386129,99.8727 1336533446129,100.402 1336533506129,100.356 1336533566129,100.646 1336533626129,100.834 1336533686129,100.460 1336533746129,100.602 1336533806129,100.177 1336533866129,100.311 1336533926129,100.803 1336533986129,100.306 1336534046129,100.727 1336534106129,101.020 1336534166129,101.171 1336534226129,100.443 1336534286129,100.026 1336534346129,100.705 1336534406129,100.455 1336534466129,100.696 1336534526129,100.439 1336534586129,100.899 1336534646129,100.494 1336534706129,100.626 1336534766129,100.878 1336534826129,100.247 1336534886129,100.261 1336534946129,100.307 1336535006129,100.412 1336535066129,100.627 1336535126129,100.644 1336535186129,100.345 1336535246129,100.637 1336535306129,101.032 1336535366129,100.530 1336535426129,100.617 1336535486129,100.409 1336535546129,100.464 1336535606129,100.415 1336535666129,100.321 1336535726129,100.530 1336535786129,99.8672 1336535846129,100.417 1336535906129,100.060 1336535966129,100.187 1336536026139,100.514 1336536086139,100.148 1336536146139,100.374 1336536206139,100.791 1336536266139,99.6189 1336536326139,100.329 1336536386139,100.206 1336536446139,100.327 1336536506139,100.015 1336536566139,100.702 1336536626139,100.024 1336536686139,100.469 1336536746139,100.517 1336536806139,99.9329 1336536866139,99.9171 1336536926139,99.6660 1336536986139,99.9596 1336537046139,100.254 1336537106139,100.445 1336537166139,100.106 1336537226139,100.129 1336537286139,100.567 1336537346139,99.9809 1336537406139,100.128 1336537466139,100.326 1336537526139,100.290 1336537586139,100.215 1336537646139,100.150 1336537706139,100.290 1336537766139,100.269 1336537826139,100.068 1336537886139,100.459 1336537946139,100.387 1336538006139,100.541 1336538066139,100.013 1336538126139,100.504 1336538186139,99.8991 1336538246139,100.208 1336538306139,100.214 1336538366139,100.011 1336538426139,99.9581 1336538486139,99.9853 1336538546139,100.291 1336538606139,100.402 1336538666139,99.9634 1336538726139,100.263 1336538786139,100.130 1336538846139,100.105 1336538906139,100.156 1336538966139,100.019 1336539026139,100.005 1336539086139,99.8994 1336539146139,99.9580 1336539206139,99.7264 1336539266139,99.8840 1336539326139,99.7218 1336539386139,99.8660 1336539446139,99.3298 1336539506139,99.9268 1336539566139,100.226 1336539626149,99.6208 1336539686150,99.8099 1336539746150,99.4167 1336539806150,99.6005 1336539866150,99.9278 1336539926150,99.3905 1336539986150,99.6386 1336540046150,99.6598 1336540106150,99.6207 1336540166150,99.3431 1336540226150,99.8723 1336540286150,99.7702 1336540346150,99.3667 1336540406150,99.1304 1336540466150,99.6024 1336540526150,99.6498 1336540586150,99.2858 1336540646150,99.1452 1336540706149,99.7961 1336540766149,99.1656 1336540826149,99.6309 1336540886149,99.4128 1336540946149,99.8995 1336541006150,99.5859 1336541066150,99.4088 1336541126150,99.6506 1336541186150,99.2125 1336541246150,99.3537 1336541306150,99.3942 1336541366150,99.2051 1336541426150,99.1180 1336541486150,99.6414 1336541546150,99.8006 1336541606150,99.1029 1336541666150,99.5373 1336541726150,99.6172 1336541786150,99.5999 1336541846150,98.7029 1336541906150,98.9264 1336541966150,99.4023 1336542026150,99.6811 1336542086149,99.7416 1336542146149,99.4974 1336542206149,99.2444 1336542266149,99.4895 1336542326149,99.9723 1336542386150,99.9013 1336542446150,99.7421 1336542506150,99.6278 1336542566150,99.3084 1336542626150,99.5678 1336542686150,99.5553 1336542746150,99.9525 1336542806150,99.5553 1336542866150,98.8186 1336542926150,99.8416 1336542986150,99.4896 1336543046150,99.8586 1336543106150,99.6791 1336543166150,99.5224 1336543226160,100.090 1336543286160,99.9883 1336543346160,99.9621 1336543406160,99.2925 1336543466160,99.4992 1336543526160,99.7397 1336543586160,99.9428 1336543646160,100.034 1336543706160,99.9498 1336543766160,99.6028 1336543826160,99.7807 1336543886160,99.6247 1336543946160,100.244 1336544006160,99.5135 1336544066160,100.048 1336544126160,99.7156 1336544186160,99.9012 1336544246160,99.9374 1336544306160,100.075 1336544366160,100.002 1336544426160,100.199 1336544486160,100.352 1336544546160,100.381 1336544606160,99.5662 1336544666160,100.107 1336544726160,99.7992 1336544786160,100.034 1336544846160,100.063 1336544906160,100.189 1336544966160,100.332 1336545026160,100.024 1336545086160,100.014 1336545146160,100.283 1336545206160,100.218 1336545266160,99.9342 1336545326160,100.265 1336545386160,99.8689 1336545446160,100.245 1336545506160,99.7033 1336545566160,100.481 1336545626160,100.112 1336545686160,99.8503 1336545746160,100.095 1336545806160,100.205 1336545866160,100.132 1336545926160,100.707 1336545986160,100.165 1336546046160,100.082 1336546106160,100.567 1336546166160,100.813 1336546226160,100.154 1336546286160,100.506 1336546346160,100.513 1336546406160,100.703 1336546466160,100.868 1336546526160,100.616 1336546586160,100.586 1336546646160,100.519 1336546706160,100.755 1336546766160,100.996 1336546826170,100.851 1336546886170,100.934 1336546946170,101.098 1336547006170,100.532 1336547066170,100.959 1336547126170,101.098 1336547186170,101.027 1336547246170,100.952 1336547306170,100.512 1336547366170,101.348 1336547426170,100.876 1336547486170,101.049 1336547546170,100.990 1336547606170,100.781 1336547666170,100.914 1336547726170,101.084 1336547786170,100.646 1336547846170,101.218 1336547906170,101.145 1336547966170,101.354 1336548026170,101.814 1336548086170,101.390 1336548146170,102.028 1336548206170,101.033 1336548266170,101.233 1336548326170,100.855 1336548386170,101.028 1336548446170,101.190 1336548506170,101.124 1336548566170,101.880 1336548626170,101.315 1336548686170,101.151 1336548746170,101.308 1336548806170,101.279 1336548866170,101.219 1336548926170,101.136 1336548986170,101.183 1336549046170,101.367 1336549106170,101.205 1336549166170,101.302 1336549226170,101.094 1336549286170,101.148 1336549346170,101.361 1336549406170,100.939 1336549466170,101.277 1336549526170,100.472 1336549586170,101.716 1336549646170,101.076 1336549706170,101.335 1336549766170,100.963 1336549826170,100.532 1336549886170,100.874 1336549946170,100.811 1336550006170,100.789 1336550066170,101.103 1336550126170,100.838 1336550186170,100.487 1336550246170,100.920 1336550306170,100.687 1336550366170,100.528 1336550426180,100.947 1336550486180,100.894 1336550546180,101.038 1336550606180,100.280 1336550666180,101.104 1336550726180,100.725 1336550786180,100.840 1336550846180,100.626 1336550906180,100.948 1336550966180,100.423 1336551026180,100.617 1336551086180,100.498 1336551146180,100.506 1336551206180,100.738 1336551266180,100.624 1336551326180,100.563 1336551386180,100.567 1336551446180,100.533 1336551506180,100.735 1336551566180,100.448 1336551626180,100.223 1336551686180,100.572 1336551746180,100.046 1336551806180,100.741 1336551866180,100.296 1336551926180,100.643 1336551986180,100.219 1336552046180,100.854 1336552106180,100.337 1336552166180,100.169 1336552226180,100.269 1336552286180,100.370 1336552346180,100.051 1336552406180,100.221 1336552466180,100.265 1336552526180,100.314 1336552586180,100.930 1336552646180,100.484 1336552706180,100.209 1336552766180,100.795 1336552826180,100.934 1336552886180,100.630 1336552946180,100.359 1336553006180,100.359 1336553066180,100.746 1336553126180,100.689 1336553186180,100.691 1336553246180,100.460 1336553306180,100.302 1336553366180,100.270 1336553426180,100.550 1336553486180,100.812 1336553546180,100.760 1336553606180,100.236 1336553666180,100.500 1336553726180,100.666 1336553786180,100.661 1336553846180,100.738 1336553906180,100.036 1336553966180,100.194 1336554026190,100.888 1336554086190,100.527 1336554146190,100.145 1336554206190,100.609 1336554266190,100.491 1336554326190,99.9601 1336554386190,99.6945 1336554446190,100.355 1336554506190,99.9732 1336554566190,99.8533 1336554626190,100.414 1336554686190,100.683 1336554746190,100.397 1336554806190,100.600 1336554866190,100.674 1336554926190,100.160 1336554986190,100.732 1336555046190,100.275 1336555106190,100.067 1336555166190,100.382 1336555226190,100.392 1336555286190,100.355 1336555346190,100.167 1336555406190,100.535 1336555466190,100.809 1336555526190,100.427 1336555586190,100.846 1336555646190,100.485 1336555706190,100.158 1336555766190,100.501 1336555826190,100.061 1336555886190,99.9697 1336555946190,100.134 1336556006190,99.8356 1336556066190,100.325 1336556126190,100.506 1336556186190,99.8476 1336556246190,100.170 1336556306190,100.459 1336556366190,100.250 1336556426190,100.316 1336556486190,99.9123 1336556546190,100.541 1336556606190,100.141 1336556666190,100.490 1336556726190,99.7796 1336556786190,100.196 1336556846190,100.230 1336556906190,100.872 1336556966190,100.500 1336557026190,101.009 1336557086190,101.027 1336557146190,100.695 1336557206190,100.435 1336557266190,101.375 1336557326190,101.105 1336557386190,100.404 1336557446190,100.944 1336557506190,100.511 1336557566190,100.826 1336557626200,100.774 1336557686200,100.677 1336557746200,100.774 1336557806200,100.444 1336557866200,100.853 1336557926200,100.865 1336557986200,100.604 1336558046200,100.429 1336558106200,100.749 1336558166200,100.748 1336558226200,100.477 1336558286200,100.503 1336558346200,100.555 1336558406200,100.978 1336558466200,100.623 1336558526200,100.814 1336558586200,100.502 1336558646200,101.269 1336558706200,100.368 1336558766200,100.961 1336558826200,100.367 1336558886200,100.882 1336558946200,100.689 1336559006200,100.464 1336559066200,100.919 1336559126200,100.749 1336559186200,100.761 1336559246200,100.723 1336559306200,100.656 1336559366200,100.613 1336559426200,100.332 1336559486200,100.733 1336559546200,101.059 1336559606200,100.870 1336559666200,101.492 1336559726200,100.966 1336559786200,100.216 1336559846200,100.413 1336559906200,100.807 1336559966200,100.376 1336560026200,100.650 1336560086200,100.938 1336560146200,100.417 1336560206200,101.223 1336560266200,100.887 1336560326200,100.881 1336560386200,100.704 1336560446200,100.385 1336560506200,100.439 1336560566200,100.464 1336560626200,100.818 1336560686200,100.860 1336560746200,100.203 1336560806200,100.702 1336560866200,100.988 1336560926200,100.333 1336560986200,100.413 1336561046200,100.167 1336561106200,100.553 1336561166200,100.293 1336561226210,100.836 1336561286210,100.041 1336561346210,100.676 1336561406210,100.313 1336561466210,100.403 1336561526210,100.201 1336561586210,100.276 1336561646210,100.472 1336561706210,100.141 1336561766210,100.176 1336561826210,100.706 1336561886210,100.691 1336561946210,100.076 1336562006210,99.8921 1336562066210,100.830 1336562126210,100.676 1336562186210,100.132 1336562246210,100.027 1336562306210,100.267 1336562366210,100.490 1336562426210,100.405 1336562486210,100.953 1336562546210,100.695 1336562606210,100.609 1336562666210,100.697 1336562726210,100.507 1336562786210,100.864 1336562846210,100.065 1336562906210,100.556 1336562966210,100.370 1336563026210,100.719 1336563086210,100.513 1336563146210,100.959 1336563206210,100.641 1336563266210,100.860 1336563326210,100.275 1336563386210,100.301 1336563446210,100.442 1336563506210,100.380 1336563566210,101.007 1336563626210,100.858 1336563686210,100.433 1336563746210,100.450 1336563806210,100.948 1336563866210,100.385 1336563926210,100.854 1336563986210,100.824 1336564046210,100.248 1336564106210,100.462 1336564166210,100.534 1336564226210,100.637 1336564286210,100.501 1336564346210,100.837 1336564406210,100.680 1336564466210,100.822 1336564526210,100.540 1336564586210,100.364 1336564646210,100.814 1336564706210,101.068 1336564766210,101.008 1336564826220,100.422 1336564886220,100.662 1336564946220,100.780 1336565006220,100.202 1336565066220,100.660 1336565126220,100.787 1336565186220,100.629 1336565246220,100.621 1336565306220,100.679 1336565366220,100.265 1336565426220,100.513 1336565486220,100.762 1336565546220,100.884 1336565606220,100.840 1336565666220,101.085 1336565726220,100.628 1336565786220,100.774 1336565846220,100.843 1336565906220,100.504 1336565966220,101.026 1336566026220,100.484 1336566086220,100.776 1336566146220,100.854 1336566206220,100.662 1336566266220,101.234 1336566326220,101.230 1336566386220,101.879 1336566446220,101.609 1336566506220,102.225 1336566566220,102.188 1336566626220,102.930 1336566686220,102.974 1336566746220,102.758 1336566806220,102.230 1336566866220,101.803 1336566926220,101.444 1336566986220,101.778 1336567046220,101.631 1336567106220,101.657 1336567166220,101.456 1336567226220,101.880 1336567286220,100.879 1336567346220,100.899 1336567406220,100.940 1336567466220,100.740 1336567526220,100.672 1336567586220,100.616 1336567646220,100.866 1336567706220,100.621 1336567766220,100.831 1336567826220,100.722 1336567886220,100.436 1336567946220,100.296 1336568006220,100.621 1336568066220,100.011 1336568126220,100.504 1336568186220,100.329 1336568246220,100.152 1336568306220,100.215 1336568366220,99.8214 1336568426230,99.7113 1336568486230,100.346 1336568546230,100.037 1336568606230,100.456 1336568666230,100.142 1336568726230,100.230 1336568786230,100.019 1336568846230,100.156 1336568906230,100.152 1336568966230,100.137 1336569026230,100.084 1336569086230,99.9178 1336569146230,99.5791 1336569206230,99.6502 1336569266230,99.7013 1336569326230,99.8106 1336569386230,99.3761 1336569446230,99.7449 1336569506230,99.7830 1336569566230,99.3312 1336569626230,99.5436 1336569686230,99.9385 1336569746230,99.5868 1336569806230,99.2954 1336569866230,99.4955 1336569926230,99.1494 1336569986230,99.3163 1336570046230,99.3213 1336570106230,99.1055 1336570166230,99.0282 1336570226230,99.4189 1336570286230,99.4948 1336570346230,99.2409 1336570406230,99.5706 1336570466230,99.2606 1336570526230,98.9880 1336570586230,99.2130 1336570646230,98.9002 1336570706230,98.8106 1336570766230,99.1683 1336570826230,99.0300 1336570886230,99.1829 1336570946230,99.0484 1336571006230,98.8124 1336571066230,99.2101 1336571126230,99.2053 1336571186230,98.9832 1336571246230,98.6845 1336571306230,99.2580 1336571366230,98.8501 1336571426230,99.4193 1336571486230,99.2293 1336571546230,99.1416 1336571606230,98.9862 1336571666230,98.8462 1336571726230,99.0604 1336571786230,99.2860 1336571846230,99.2863 1336571906230,99.3975 1336571966230,99.1039 1336572026240,99.0403 1336572086240,99.2831 1336572146240,99.1647 1336572206240,98.9096 1336572266240,99.0565 1336572326240,99.4616 1336572386240,100.932 1336572446240,100.124 1336572506240,99.6717 1336572566240,99.5360 1336572626240,99.2251 1336572686240,99.2542 1336572746240,99.3566 1336572806240,100.311 1336572866240,100.434 1336572926240,99.6071 1336572986240,99.9286 1336573046240,99.8273 1336573106240,99.7346 1336573166240,99.5488 1336573226240,99.1069 1336573286240,99.5986 1336573346240,99.4528 1336573406240,99.7527 1336573466240,99.6107 1336573526240,99.5370 1336573586240,99.1424 1336573646240,100.250 1336573706240,99.2624 1336573766240,100.016 1336573826240,99.9139 1336573886240,99.5015 1336573946240,99.3180 1336574006240,99.4040 1336574066240,99.3220 1336574126240,99.2613 1336574186240,99.5150 1336574246240,99.6990 1336574306240,99.5196 1336574366240,99.6280 1336574426240,99.3043 1336574486240,99.9445 1336574546240,99.2797 1336574606240,99.6563 1336574666240,98.7283 1336574726240,99.5584 1336574786240,99.1752 1336574846240,98.8164 1336574906240,99.2073 1336574966240,99.6208 1336575026240,99.1743 1336575086240,98.7387 1336575146240,99.0728 1336575206240,99.4001 1336575266240,98.8537 1336575326240,98.9883 1336575386240,98.7783 1336575446240,98.9916 1336575506240,99.1079 1336575566240,99.0916 1336575626250,98.6768 1336575686250,98.9219 1336575746250,98.8773 1336575806250,98.8205 1336575866250,98.6634 1336575926250,98.9930 1336575986250,99.1562 1336576046250,99.0553 1336576106250,98.9353 1336576166250,98.5105 1336576226250,99.0312 1336576286250,98.5750 1336576346250,98.9761 1336576406250,98.9696 1336576466250,98.9305 1336576526250,99.1676 1336576586250,99.0076 1336576646250,98.8787 1336576706250,99.6272 1336576766250,99.7090 1336576826250,99.3838 1336576886250,99.5098 1336576946250,99.1443 1336577006250,99.6292 1336577066250,99.4521 1336577126250,100.043 1336577186250,99.7405 1336577246250,99.5210 1336577306250,99.6356 1336577366250,99.3985 1336577426250,99.5981 1336577486250,99.9763 1336577546250,100.165 1336577606250,99.3397 1336577666250,99.8829 1336577726250,99.8384 1336577786250,99.5073 1336577846250,99.4544 1336577906250,99.9470 1336577966250,99.7006 1336578026250,99.4692 1336578086250,99.6392 1336578146250,99.9249 1336578206250,100.038 1336578266250,99.9021 1336578326250,99.8896 1336578386250,99.9068 1336578446250,99.3228 1336578506250,99.6626 1336578566250,99.1208 1336578626250,99.7681 1336578686250,99.8733 1336578746250,99.3792 1336578806250,99.7729 1336578866250,99.5136 1336578926250,99.3437 1336578986250,99.7942 1336579046250,99.6413 1336579106250,99.6734 1336579166250,99.3561 1336579226260,99.7306 1336579286260,99.1929 1336579346260,99.5670 1336579406260,99.9370 1336579466260,99.7980 1336579526260,99.5746 1336579586260,99.9315 1336579646260,99.5949 1336579706260,99.4492 1336579766260,99.9477 1336579826260,99.2975 1336579886260,99.7499 1336579946260,100.079 1336580006260,99.1376 1336580066260,99.5014 1336580126260,99.9337 1336580186260,99.0091 1336580246260,99.5438 1336580306260,99.6192 1336580366260,99.4850 1336580426260,99.1159 1336580486260,99.3622 1336580546260,99.3692 1336580606260,99.1046 1336580666260,100.120 1336580726260,99.4130 1336580786260,100.071 1336580846260,99.4916 1336580906260,99.5574 1336580966260,99.7505 1336581026260,99.7374 1336581086260,99.7476 1336581146260,99.6755 1336581206260,99.7190 1336581266260,99.9429 1336581326260,99.6505 1336581386260,99.9678 1336581446260,100.179 1336581506260,100.256 1336581566260,99.9646 1336581626260,100.330 1336581686260,100.622 1336581746260,100.284 1336581806260,100.768 1336581866260,99.9129 1336581926260,99.9758 1336581986260,100.105 1336582046260,100.735 1336582106260,100.267 1336582166260,100.305 1336582226260,100.196 1336582286260,100.382 1336582346260,100.640 1336582406260,100.401 1336582466260,100.515 1336582526260,100.371 1336582586260,100.642 1336582646260,100.467 1336582706260,100.427 1336582766260,100.123 1336582826270,100.126 1336582886270,100.175 1336582946270,100.429 1336583006270,100.046 1336583066270,99.9632 1336583126270,100.266 1336583186270,99.5089 1336583246270,100.097 1336583306270,100.343 1336583366270,100.390 1336583426270,99.2952 1336583486270,99.8153 1336584026270,99.8085 1336584086270,100.019 1336584146270,99.8756 1336584206270,100.004 1336584266270,99.8443 1336584326270,100.168 1336584386270,99.9878 1336584446270,100.309 1336584506270,100.044 1336584566270,100.455 1336584626270,100.291 1336584686270,100.342 1336584746270,100.074 1336584806270,100.838 1336584866270,100.373 1336584926270,100.501 1336584986270,100.567 1336585046270,100.639 1336585106270,100.537 1336585166270,100.453 1336585226270,100.610 1336585286270,100.384 1336585346270,99.9458 1336585406270,100.323 1336585466270,100.629 1336585526270,100.391 1336585586270,101.250 1336585646270,100.818 1336585706270,100.788 1336585766270,100.456 1336585826270,100.846 1336585886270,100.462 1336585946270,99.9664 1336586006270,100.383 1336586066270,100.214 1336586126270,100.383 1336586186270,100.709 1336586246270,101.058 1336586306270,100.718 1336586366270,100.644 1336586426280,100.981 1336586486280,100.528 1336586546280,100.415 1336586606280,100.656 1336586666280,100.382 1336586726280,100.756 1336586786280,100.266 1336586846280,100.746 1336586906280,101.020 1336586966280,100.592 1336587026280,100.754 1336587086280,101.061 1336587146280,101.414 1336587206280,101.151 1336587266280,101.187 1336587326280,101.261 1336587386280,101.372 1336587446280,101.585 1336587506280,101.091 1336587566280,101.131 1336587626280,101.396 1336587686280,101.716 1336587746280,101.449 1336587806280,101.203 1336587866280,101.024 1336587926280,101.003 1336587986280,100.952 1336588046280,101.267 1336588106280,101.166 1336588166280,101.132 1336588226280,100.987 1336588286280,101.314 1336588346280,100.735 1336588406280,101.468 1336588466280,101.208 1336588526280,101.500 1336588586280,100.610 1336588646280,101.220 1336588706280,101.065 1336588766280,101.051 1336588826280,101.088 1336588886280,101.323 1336588946280,101.313 1336589006280,101.487 1336589066280,101.099 1336589126280,101.387 1336589186280,101.024 1336589246280,100.709 1336589306280,101.086 1336589366280,101.010 1336589426280,101.251 1336589486280,101.031 1336589546280,101.036 1336589606280,101.273 1336589666280,101.293 1336589726280,101.725 1336589786280,100.804 1336589846280,101.214 1336589906280,101.289 1336589966280,101.315 1336590026290,101.391 1336590086290,101.591 1336590146290,101.177 1336590206290,100.900 1336590266290,101.576 1336590326290,101.567 1336590386290,101.250 1336590446290,101.616 1336590506290,101.528 1336590566290,101.068 1336590626290,101.221 1336590686290,101.188 1336590746290,100.830 1336590806290,101.740 1336590866290,101.042 1336590926290,101.498 1336590986290,101.134 1336591046290,101.608 1336591106290,101.033 1336591166290,100.995 1336591226290,101.538 1336591286290,100.959 1336591346290,101.047 1336591406290,101.145 1336591466290,101.703 1336591526290,101.722 1336591586290,101.519 1336591646290,101.016 1336591706290,100.946 1336591766290,101.202 1336591826290,100.968 1336591886290,100.870 1336591946290,100.794 1336592006290,100.839 1336592066290,101.267 1336592126290,100.916 1336592186290,101.163 1336592246290,100.987 1336592306290,100.757 1336592366290,101.232 1336592426290,100.684 1336592486290,101.414 1336592546290,100.951 1336592606290,101.100 1336592666290,101.347 1336592726290,100.656 1336592786290,101.265 1336592846290,101.021 1336592906290,100.445 1336592966290,100.700 1336593026290,100.932 1336593086290,100.682 1336593146290,101.171 1336593206290,101.093 1336593266290,101.032 1336593326290,100.645 1336593386290,101.062 1336593446290,101.250 1336593506290,100.956 1336593566290,100.241 1336593626301,100.572 1336593686301,100.444 1336593746301,100.516 1336593806301,101.067 1336593866301,100.990 1336593926301,99.9538 1336593986301,100.745 1336594046301,100.631 1336594106301,100.425 1336594166301,100.781 1336594226301,101.229 1336594286301,100.190 1336594346301,100.795 1336594406301,100.377 1336594466301,100.521 1336594526301,100.351 1336594586301,100.824 1336594646301,100.313 1336594706301,101.157 1336594766301,100.363 1336594826301,100.602 1336594886301,99.9241 1336594946301,100.255 1336595006301,100.890 1336595066301,100.779 1336595126301,100.661 1336595186301,100.231 1336595246301,100.480 1336595306301,100.685 1336595366301,100.248 1336595426301,100.608 1336595486301,100.078 1336595546301,100.226 1336595606301,100.288 1336595666301,100.353 1336595726301,100.704 1336595786301,100.485 1336595846301,100.942 1336595906301,100.432 1336595966301,100.487 1336596026301,100.557 1336596086301,100.462 1336596146301,100.277 1336596206301,100.393 1336596266301,100.797 1336596326301,100.252 1336596386301,100.685 1336596446301,101.075 1336596506301,102.024 1336596566301,102.148 1336596626301,101.401 1336596686301,101.635 1336596746301,101.419 1336596806301,101.516 1336596866301,101.643 1336596926301,101.469 1336596986301,101.775 1336597046301,101.247 1336597106301,101.424 1336597166301,101.553 1336597226312,101.416 1336597286312,100.756 1336597346312,102.039 1336597406312,104.267 1336597466312,102.510 1336597526312,101.683 1336597586312,101.420 1336597646312,101.442 1336597706312,101.913 1336597766312,101.895 1336597826312,100.914 1336597886312,101.416 1336597946312,101.286 1336598006312,101.654 1336598066312,101.222 1336598126312,100.515 1336598186312,100.771 1336598246312,101.070 1336598306312,101.160 1336598366312,100.861 1336598426312,100.557 1336598486312,100.523 1336598546312,100.229 1336598606312,100.819 1336598666312,100.176 1336598726312,99.9055 1336598786312,100.310 1336598846312,100.089 1336598906312,100.317 1336598966312,100.037 1336599026312,100.290 1336599086312,100.478 1336599146312,100.235 1336599206312,100.274 1336599266312,99.7521 1336599326312,100.620 1336599386312,100.546 1336599446312,100.142 1336599506312,100.079 1336599566312,99.9833 1336599626312,99.8323 1336599686312,99.9314 1336599746312,99.5695 1336599806312,100.427 1336599866312,99.5287 1336599926312,99.4268 1336599986312,99.4232 1336600046312,99.5652 1336600106312,99.7076 1336600166312,99.6393 1336600226312,99.0978 1336600286312,99.1847 1336600346312,99.5996 1336600406312,99.3163 1336600466312,99.6964 1336600526312,99.7754 1336600586312,99.6614 1336600646312,99.6421 1336600706312,99.6884 1336600766312,100.255 1336600826324,99.4827 1336600886324,99.0162 1336600946324,99.4689 1336601006324,99.5223 1336601066324,99.5796 1336601126324,99.7996 1336601186324,99.3947 1336601246324,99.3840 1336601306324,99.6891 1336601366324,99.2751 1336601426324,99.8518 1336601486324,99.7289 1336601546324,99.3857 1336601606324,99.7116 1336601666324,98.9588 1336601726324,99.7974 1336601786324,99.8602 1336601846324,99.6543 1336601906324,99.1629 1336601966324,99.5634 1336602026324,99.7497 1336602086324,99.5911 1336602146324,99.3894 1336602206324,99.3769 1336602266324,99.1790 1336602326324,99.3366 1336602386324,99.2563 1336602446324,99.5954 1336602506324,99.5728 1336602566324,99.4776 1336602626324,99.3087 1336602686324,99.5377 1336602746324,100.119 1336602806324,99.4445 1336602866324,99.8181 1336602926324,99.8708 1336602986324,99.5337 1336603046324,99.6441 1336603106324,99.6266 1336603166324,99.7369 1336603226324,99.3610 1336603286324,99.6320 1336603346324,99.9330 1336603406324,99.6194 1336603466324,99.8043 1336603526324,99.5920 1336603586324,100.475 1336603646324,100.116 1336603706324,100.247 1336603766324,100.260 1336603826324,100.079 1336603886324,100.382 1336603946324,100.659 1336604006324,100.609 1336604066324,100.192 1336604126324,99.9648 1336604186324,100.417 1336604246324,100.062 1336604306324,100.231 1336604366324,100.344 1336604426335,100.752 1336604486335,100.516 1336604546335,100.386 1336604606335,100.386 1336604666335,100.544 1336604726335,100.569 1336604786335,100.459 1336604846335,100.366 1336604906335,100.666 1336604966335,100.786 1336605026335,100.577 1336605086335,101.163 1336605146335,100.793 1336605206335,101.082 1336605266335,100.983 1336605326335,101.106 1336605386335,101.077 1336605446335,101.401 1336605506335,101.132 1336605566335,100.793 1336605626335,101.566 1336605686335,101.306 1336605746335,101.474 1336605806335,101.258 1336605866335,101.466 1336605926335,101.485 1336605986335,101.704 1336606046335,101.775 1336606106335,101.131 1336606166335,101.516 1336606226335,100.787 1336606286335,101.582 1336606346335,100.822 1336606406335,100.959 1336606466335,101.239 1336606526335,101.033 1336606586335,101.260 1336606646335,100.722 1336606706335,100.531 1336606766335,101.003 1336606826335,101.509 1336606886335,101.164 1336606946335,101.013 1336607006335,101.337 1336607066335,101.683 1336607126335,101.215 1336607186335,101.077 1336607246335,101.040 1336607306335,101.193 1336607366335,101.038 1336607426335,101.058 1336607486335,101.718 1336607546335,100.843 1336607606335,101.123 1336607666335,101.282 1336607726335,101.058 1336607786335,101.077 1336607846335,101.411 1336607906335,101.524 1336607966335,101.107