1336608026346,101.225
1336608086346,101.470
1336608146346,101.139
1336608206346,101.234
1336608266346,101.146
1336608326346,101.226
1336608386346,100.969
1336608446346,100.870
1336608506346,101.051
1336608566346,100.528
1336608626346,100.944
1336608686346,100.876
1336608746346,100.885
1336608806346,101.307
1336608866346,100.991
1336608926346,100.924
1336608986346,101.110
1336609046346,101.043
1336609106346,101.049
1336609166346,101.026
1336609226346,100.699
1336609286346,100.692
1336609346346,100.404
1336609406346,100.974
1336609466346,100.833
1336609526346,100.814
1336609586346,100.738
1336609646346,100.979
1336609706346,100.791
1336609766346,100.606
1336609826346,100.615
1336609886346,100.544
1336609946346,100.689
1336610006346,100.467
1336610066346,100.696
1336610126346,100.527
1336610186346,100.063
1336610246346,100.456
1336610306346,100.384
1336610366346,100.390
1336610426346,100.495
1336610486346,99.9744
1336610546346,100.099
1336610606346,100.506
1336610666346,100.229
1336610726346,100.178
1336610786346,100.333
1336610846346,100.405
1336610906346,99.5380
1336610966346,100.820
1336611026346,100.193
1336611086346,100.017
1336611146346,99.6005
1336611206346,99.8933
1336611266346,99.8041
1336611326346,100.085
1336611386346,100.366
1336611446346,100.157
1336611506346,99.8962
1336611566346,100.167
1336611626357,100.303
1336611686357,100.448
1336611746357,99.7780
1336611806357,99.9871
1336611866357,100.578
1336611926357,100.265
1336611986357,99.8976
1336612046357,100.262
1336612106357,100.161
1336612166357,100.456
1336612226357,100.125
1336612286357,100.190
1336612346357,100.141
1336612406357,100.225
1336612466357,100.022
1336612526357,100.443
1336612586357,100.721
1336612646357,100.276
1336612706357,100.778
1336612766357,100.197
1336612826357,100.351
1336612886357,100.372
1336612946357,100.333
1336613006357,100.626
1336613066357,100.455
1336613126357,100.451
1336613186357,100.364
1336613246357,100.133
1336613306357,100.494
1336613366357,100.372
1336613426357,100.384
1336613486357,100.507
1336613546357,100.118
1336613606357,100.718
1336613666357,100.040
1336613726357,100.920
1336613786357,100.415
1336613846357,100.642
1336613906357,100.456
1336613966357,100.266
1336614026357,101.025
1336614086357,100.581
1336614146357,100.712
1336614206357,100.608
1336614266357,101.379
1336614326357,100.825
1336614386357,100.794
1336614446357,101.514
1336614506357,101.481
1336614566357,101.660
1336614626357,101.124
1336614686357,100.934
1336614746357,101.616
1336614806357,101.392
1336614866357,101.325
1336614926357,101.023
1336614986357,100.736
1336615046357,101.090
1336615106357,101.044
1336615166357,101.320
1336615226368,101.142
1336615286368,100.774
1336615346368,101.050
1336615406368,101.094
1336615466368,101.043
1336615526368,100.551
1336615586368,101.056
1336615646368,101.122
1336615706368,100.993
1336615766368,101.127
1336615826368,101.418
1336615886368,101.813
1336615946368,101.858
1336616006368,101.862
1336616066368,101.377
1336616126368,100.728
1336616186368,101.029
1336616246368,101.037
1336616306368,100.640
1336616366368,101.080
1336616426368,101.139
1336616486368,101.136
1336616546368,101.656
1336616606368,101.348
1336616666368,100.873
1336616726368,101.560
1336616786368,100.870
1336616846368,101.589
1336616906368,101.103
1336616966368,101.161
1336617026368,101.398
1336617086368,101.762
1336617146368,101.669
1336617206368,101.086
1336617266368,101.371
1336617326368,101.122
1336617386368,100.978
1336617446368,101.088
1336617506368,101.556
1336617566368,101.246
1336617626368,100.932
1336617686368,101.180
1336617746368,101.165
1336617806368,101.098
1336617866368,101.487
1336617926368,101.537
1336617986368,101.341
1336618046368,101.107
1336618106368,101.185
1336618166368,101.682
1336618226368,101.011
1336618286368,101.561
1336618346368,101.069
1336618406368,101.497
1336618466368,101.275
1336618526368,101.152
1336618586368,101.274
1336618646368,100.730
1336618706368,100.851
1336618766368,101.034
1336618826379,101.798
1336618886379,101.261
1336618946379,101.378
1336619006379,101.255
1336619066379,100.974
1336619126379,101.207
1336619186379,101.448
1336619246379,100.669
1336619306379,100.857
1336619366379,101.552
1336619426379,100.803
1336619486379,101.367
1336619546379,100.820
1336619606379,101.373
1336619666379,100.962
1336619726379,101.296
1336619786379,100.741
1336619846379,101.211
1336619906379,100.794
1336619966379,101.034
1336620026379,100.793
1336620086379,100.835
1336620146379,100.966
1336620206379,100.913
1336620266379,100.527
1336620326379,101.006
1336620386379,100.950
1336620446379,101.101
1336620506379,100.462
1336620566379,100.504
1336620626379,100.636
1336620686379,100.802
1336620746379,100.908
1336620806379,100.672
1336620866379,100.782
1336620926379,100.788
1336620986379,100.658
1336621046379,100.697
1336621106379,100.241
1336621166379,100.862
1336621226379,100.558
1336621286379,100.730
1336621346379,100.684
1336621406379,100.166
1336621466379,100.427
1336621526379,100.070
1336621586379,100.286
1336621646379,100.505
1336621706379,100.446
1336621766379,100.755
1336621826379,100.703
1336621886379,100.781
1336621946379,100.315
1336622006379,100.144
1336622066379,100.323
1336622126379,100.051
1336622186379,100.629
1336622246379,100.569
1336622306379,100.806
1336622366379,100.079
1336622426389,100.624
1336622486389,100.543
1336622546389,100.090
1336622606389,100.045
1336622666389,100.382
1336622726389,100.038
1336622786389,100.163
1336622846389,100.209
1336622906389,100.439
1336622966389,100.347
1336623026389,100.069
1336623086389,99.8312
1336623146389,100.452
1336623206389,100.247
1336623266389,101.048
1336623326389,101.984
1336623386389,109.208
1336623446389,107.765
1336623506389,105.479
1336623566389,104.018
1336623626389,103.305
1336623686389,103.420
1336623746389,103.058
1336623806389,103.081
1336623866389,102.470
1336623926389,102.439
1336623986389,102.285
1336624046389,101.771
1336624106389,101.270
1336624166389,101.683
1336624226389,100.785
1336624286389,101.168
1336624346389,100.994
1336624406389,100.523
1336624466389,100.761
1336624526389,100.493
1336624586389,100.499
1336624646389,100.441
1336624706389,100.610
1336624766389,100.159
1336624826389,100.032
1336624886389,100.265
1336624946389,100.616
1336625006389,99.3929
1336625066389,100.390
1336625126389,99.7059
1336625186389,99.8607
1336625246389,99.8275
1336625306389,99.5378
1336625366389,99.4344
1336625426389,99.9588
1336625486389,100.107
1336625546389,99.4823
1336625606389,99.6910
1336625666389,99.5428
1336625726389,99.4625
1336625786389,99.6691
1336625846389,99.4747
1336625906389,99.6019
1336625966389,99.4074
1336626026400,99.3337
1336626086400,99.4927
1336626146400,99.5080
1336626206400,99.1465
1336626266400,99.0864
1336626326400,99.2186
1336626386400,99.6546
1336626446400,99.9273
1336626506400,99.5004
1336626566400,99.6170
1336626626400,100.043
1336626686400,99.4708
1336626746400,99.6228
1336626806400,99.6485
1336626866400,100.141
1336626926400,99.3850
1336626986400,99.5877
1336627046400,99.6758
1336627106400,99.9479
1336627166400,100.065
1336627226400,99.8429
1336627286400,100.365
1336627346400,99.9743
1336627406400,99.8877
1336627466400,100.085
1336627526400,99.8485
1336627586400,99.6648
1336627646400,100.279
1336627706400,99.7649
1336627766400,99.7625
1336627826400,100.048
1336627886400,99.9948
1336627946400,100.292
1336628006400,99.7691
1336628066400,100.274
1336628126400,100.369
1336628186400,100.835
1336628246400,100.171
1336628306400,100.032
1336628366400,100.536
1336628426400,100.270
1336628486400,100.039
1336628546400,100.651
1336628606400,99.9982
1336628666400,100.054
1336628726400,100.496
1336628786400,99.7596
1336628846400,99.9774
1336628906400,99.5984
1336628966400,99.4714
1336629026400,99.3193
1336629086400,99.3606
1336629146400,99.0591
1336629206400,99.3691
1336629266400,99.1232
1336629326400,98.6898
1336629386400,99.3893
1336629446400,99.6421
1336629506400,99.8292
1336629566400,99.9429
1336629626410,98.8485
1336629686410,99.5459
1336629746410,98.6892
1336629806410,98.9813
1336629866410,99.3756
1336629926410,98.5532
1336629986410,98.9343
1336630046410,98.8991
1336630106410,99.2200
1336630166410,99.2965
1336630226410,99.0854
1336630286410,99.1009
1336630346410,99.4041
1336630406410,98.9811
1336630466410,99.1217
1336630526410,99.1806
1336630586410,99.0303
1336630646410,99.0298
1336630706410,99.1368
1336630766410,99.3357
1336630826410,99.4617
1336630886410,99.1917
1336630946410,98.9615
1336631006410,99.2722
1336631066410,98.6655
1336631126410,99.0969
1336631186410,99.1455
1336631246410,99.2171
1336631306410,99.2343
1336631366410,99.3048
1336631426410,99.0425
1336631486410,99.4299
1336631546410,99.4488
1336631606410,99.3327
1336631666410,98.8034
1336631726410,99.3145
1336631786410,98.7530
1336631846410,99.1047
1336631906410,98.9736
1336631966410,99.9477
1336632026410,99.5474
1336632086410,98.7894
1336632146410,99.4331
1336632206410,99.7387
1336632266410,99.2952
1336632326410,99.7714
1336632386410,99.2777
1336632446410,100.086
1336632506410,99.2343
1336632566410,99.5446
1336632626410,99.3510
1336632686410,99.8287
1336632746410,99.7219
1336632806410,99.2579
1336632866410,99.4079
1336632926410,99.7799
1336632986410,99.4890
1336633046410,99.6160
1336633106410,99.5934
1336633166410,99.5488
1336633226420,99.6608
1336633286420,99.3638
1336633346420,99.6780
1336633406420,99.5225
1336633466420,99.7194
1336633526420,99.6008
1336633586420,99.7194
1336633646420,99.4747
1336633706420,99.6883
1336633766420,100.236
1336633826420,100.064
1336633886420,100.136
1336633946420,100.648
1336634006420,100.501
1336634066420,100.301
1336634126420,99.8410
1336634186420,100.692
1336634246420,100.299
1336634306420,100.746
1336634366420,100.924
1336634426420,101.074
1336634486420,100.633
1336634546420,101.197
1336634606420,100.747
1336634666420,101.264
1336634726420,100.982
1336634786420,100.638
1336634846420,101.001
1336634906420,100.781
1336634966420,100.703
1336635026420,100.499
1336635086420,101.095
1336635146420,100.990
1336635206420,101.314
1336635266420,101.813
1336635326420,101.340
1336635386420,101.479
1336635446420,100.867
1336635506420,101.165
1336635566420,101.257
1336635626420,101.453
1336635686420,101.949
1336635746420,101.344
1336635806420,101.324
1336635866420,101.670
1336635926420,101.840
1336635986420,101.437
1336636046420,102.099
1336636106420,101.193
1336636166420,101.807
1336636226420,101.227
1336636286420,101.198
1336636346420,101.601
1336636406420,101.055
1336636466420,101.279
1336636526420,101.853
1336636586420,101.188
1336636646420,101.268
1336636706420,101.763
1336636766420,100.825
1336636826430,101.061
1336636886430,100.992
1336636946430,101.215
1336637006430,100.779
1336637066430,101.109
1336637126430,101.439
1336637186430,101.170
1336637246430,101.354
1336637306430,101.149
1336637366430,101.811
1336637426430,101.908
1336637486430,101.641
1336637546430,101.973
1336637606430,101.449
1336637666430,101.742
1336637726430,101.944
1336637786430,101.709
1336637846430,101.504
1336637906430,101.568
1336637966430,101.969
1336638026430,101.461
1336638086430,101.687
1336638146430,101.256
1336638206430,101.404
1336638266430,101.329
1336638326430,101.680
1336638386430,101.635
1336638446430,101.381
1336638506430,102.058
1336638566430,101.572
1336638626430,102.515
1336638686430,101.930
1336638746430,101.859
1336638806430,101.859
1336638866430,101.978
1336638926430,102.081
1336638986430,102.388
1336639046430,102.197
1336639106430,102.426
1336639166430,102.150
1336639226430,101.974
1336639286430,102.349
1336639346430,102.263
1336639406430,102.057
1336639466430,102.113
1336639526430,101.845
1336639586430,102.820
1336639646430,102.387
1336639706430,102.160
1336639766430,102.134
1336639826430,102.633
1336639886430,102.531
1336639946430,102.979
1336640006430,102.570
1336640066430,102.701
1336640126430,102.851
1336640186430,102.669
1336640246430,102.752
1336640306430,102.682
1336640366430,102.627
1336640426440,103.112
1336640486440,103.663
1336640546440,103.343
1336640606440,102.914
1336640666440,103.511
1336640726440,103.150
1336640786440,103.307
1336640846440,103.322
1336640906440,103.304
1336640966440,103.620
1336641026440,103.374
1336641086440,103.594
1336641146440,103.850
1336641206440,103.486
1336641266440,103.441
1336641326440,103.569
1336641386440,103.490
1336641446440,103.446
1336641506440,103.302
1336641566440,103.107
1336641626440,103.337
1336641686440,103.877
1336641746440,103.250
1336641806440,103.203
1336641866440,103.471
1336641926440,103.581
1336641986440,103.556
1336642046440,102.936
1336642106440,103.320
1336642166440,104.004
1336642226440,103.414
1336642286440,103.678
1336642346440,103.879
1336642406440,103.415
1336642466440,103.263
1336642526440,103.921
1336642586440,103.634
1336642646440,103.340
1336642706440,103.335
1336642766440,103.517
1336642826440,103.417
1336642886440,103.421
1336642946440,103.310
1336643006440,103.694
1336643066440,103.719
1336643126440,103.588
1336643186440,103.026
1336643246440,103.312
1336643306440,103.304
1336643366440,103.113
1336643426440,103.124
1336643486440,103.311
1336643546440,103.620
1336643606440,103.559
1336643666440,103.332
1336643726440,103.090
1336643786440,103.330
1336643846440,103.306
1336643906440,103.945
1336643966440,103.296
1336644026450,103.342
1336644086450,102.946
1336644146450,103.774
1336644206450,103.097
1336644266450,103.460
1336644326450,102.788
1336644386450,103.134
1336644446450,103.666
1336644506450,102.810
1336644566450,103.734
1336644626450,103.295
1336644686450,103.117
1336644746450,102.829
1336644806450,103.030
1336644866450,103.390
1336644926450,103.339
1336644986450,102.599
1336645046450,103.183
1336645106450,102.832
1336645166450,103.483
1336645226450,103.358
1336645286450,102.772
1336645346450,102.732
1336645406450,102.812
1336645466450,102.896
1336645526450,102.504
1336645586450,102.968
1336645646450,102.712
1336645706450,103.251
1336645766450,102.353
1336645826450,102.878
1336645886450,102.875
1336645946450,102.914
1336646006450,103.120
1336646066450,103.102
1336646126450,103.019
1336646186450,102.402
1336646246450,102.553
1336646306450,102.893
1336646366450,102.687
1336646426450,103.661
1336646486450,103.151
1336646546450,102.594
1336646606450,103.247
1336646666450,103.000
1336646726450,103.373
1336646786450,103.285
1336646846450,102.980
1336646906450,102.869
1336646966450,102.307
1336647026450,103.059
1336647086450,102.919
1336647146450,102.689
1336647206450,102.764
1336647266450,102.783
1336647326450,103.346
1336647386450,102.798
1336647446450,102.273
1336647506450,102.322
1336647566450,102.614
1336647626460,102.555
1336647686460,102.605
1336647746460,102.590
1336647806460,102.518
1336647866460,102.646
1336647926460,102.174
1336647986460,102.044
1336648046460,102.559
1336648106460,102.714
1336648166460,102.492
1336648226460,101.932
1336648286460,102.642
1336648346460,102.681
1336648406460,102.442
1336648466460,102.279
1336648526460,102.074
1336648586460,102.605
1336648646460,102.190
1336648706460,102.149
1336648766460,102.584
1336648826460,102.353
1336648886460,102.719
1336648946460,102.189
1336649006460,101.980
1336649066460,101.891
1336649126460,102.379
1336649186460,101.835
1336649246460,102.439
1336649306460,102.257
1336649366460,102.055
1336649426460,102.477
1336649486460,102.344
1336649546460,102.123
1336649606460,101.848
1336649666460,102.448
1336649726460,102.189
1336649786460,102.732
1336649846460,101.903
1336649906460,102.079
1336649966460,101.985
1336650026460,102.194
1336650086460,102.111
1336650146460,102.393
1336650206460,102.412
1336650266460,102.636
1336650326460,102.915
1336650386460,102.286
1336650446460,102.520
1336650506460,102.068
1336650566460,102.110
1336650626460,102.457
1336650686460,101.897
1336650746460,102.860
1336650806460,102.577
1336650866460,102.353
1336650926460,101.915
1336650986460,102.482
1336651046460,102.040
1336651106460,102.323
1336651166460,102.528
1336651226470,102.440
1336651286470,102.564
1336651346470,102.400
1336651406470,102.710
1336651466470,101.962
1336651526470,102.228
1336651586470,102.525
1336651646470,102.841
1336651706470,103.329
1336651766470,102.299
1336651826470,101.953
1336651886470,102.852
1336651946470,102.653
1336652006470,102.963
1336652066470,102.071
1336652126470,102.268
1336652186470,102.910
1336652246470,102.369
1336652306470,102.951
1336652366470,102.618
1336652426470,102.809
1336652486470,102.811
1336652546470,103.030
1336652606470,102.614
1336652666470,102.591
1336652726470,102.564
1336652786470,102.768
1336652846470,102.900
1336652906470,102.665
1336652966470,102.615
1336653026470,102.491
1336653086470,102.597
1336653146470,102.780
1336653206470,102.969
1336653266470,102.625
1336653326470,102.899
1336653386470,102.857
1336653446470,102.693
1336653506470,103.008
1336653566470,103.037
1336653626470,102.670
1336653686470,102.797
1336653746470,103.050
1336653806470,102.299
1336653866470,102.985
1336653926470,102.833
1336653986470,102.891
1336654046470,103.479
1336654106470,102.929
1336654166470,102.954
1336654226470,102.816
1336654286470,102.975
1336654346470,102.874
1336654406470,102.798
1336654466470,102.704
1336654526470,102.749
1336654586470,103.278
1336654646470,103.056
1336654706470,102.607
1336654766470,102.662
1336654826480,102.346
1336654886480,102.732
1336654946480,102.476
1336655006480,102.270
1336655066480,102.482
1336655126480,102.363
1336655186480,102.429
1336655246480,102.307
1336655306480,102.408
1336655366480,102.071
1336655426480,102.454
1336655486480,102.847
1336655546480,102.775
1336655606480,102.816
1336655666480,102.938
1336655726480,102.160
1336655786480,102.260
1336655846480,102.307
1336655906480,102.430
1336655966480,102.546
1336656026480,102.724
1336656086480,103.100
1336656146480,102.229
1336656206480,102.236
1336656266480,102.582
1336656326480,102.463
1336656386480,102.231
1336656446480,102.142
1336656506480,102.385
1336656566480,102.659
1336656626480,102.670
1336656686480,101.654
1336656746480,101.816
1336656806480,102.193
1336656866480,102.375
1336656926480,102.121
1336656986480,102.489
1336657046480,102.847
1336657106480,102.595
1336657166480,102.731
1336657226480,102.529
1336657286480,102.158
1336657346480,102.196
1336657406480,102.870
1336657466480,102.346
1336657526480,102.499
1336657586480,102.959
1336657646480,102.011
1336657706480,102.795
1336657766480,102.168
1336657826480,102.230
1336657886480,102.108
1336657946480,101.913
1336658006480,102.207
1336658066480,102.641
1336658126480,102.699
1336658186480,102.469
1336658246480,101.902
1336658306480,102.172
1336658366480,101.918
1336658426490,102.184
1336658486490,102.102
1336658546490,101.959
1336658606490,101.942
1336658666490,102.232
1336658726490,102.117
1336658786490,101.921
1336658846490,101.792
1336658906490,102.091
1336658966490,102.275
1336659026490,102.132
1336659086490,102.182
1336659146490,102.298
1336659206490,101.854
1336659266490,101.847
1336659326490,101.888
1336659386490,101.993
1336659446490,102.397
1336659506490,102.464
1336659566490,102.305
1336659626490,102.434
1336659686490,102.272
1336659746490,102.247
1336659806490,102.059
1336659866490,102.148
1336659926490,101.934
1336659986490,101.672
1336660046490,102.319
1336660106490,101.936
1336660166490,102.244
1336660226490,101.688
1336660286490,102.072
1336660346490,101.550
1336660406490,101.757
1336660466490,102.482
1336660526490,101.930
1336660586490,102.191
1336660646490,102.016
1336660706490,102.006
1336660766490,102.499
1336660826490,102.109
1336660886490,101.898
1336660946490,102.008
1336661006490,101.820
1336661066490,102.087
1336661126490,101.770
1336661186490,101.717
1336661246490,101.360
1336661306490,102.051
1336661366490,101.607
1336661426490,101.985
1336661486490,102.045
1336661546490,102.124
1336661606490,102.394
1336661666490,102.336
1336661726490,102.290
1336661786490,101.820
1336661846490,101.798
1336661906490,101.848
1336661966490,101.982
1336662026500,101.917
1336662086500,102.307
1336662146500,102.081
1336662206500,101.918
1336662266500,102.101
1336662326500,102.076
1336662386500,101.944
1336662446500,101.745
1336662506500,101.252
1336662566500,101.736
1336662626500,101.833
1336662686500,101.520
1336662746500,102.185
1336662806500,102.176
1336662866500,102.082
1336662926500,101.965
1336662986500,101.858
1336663046500,101.638
1336663106500,102.013
1336663166500,101.674
1336663226500,101.659
1336663286500,101.500
1336663346500,101.782
1336663406500,102.099
1336663466500,101.432
1336663526500,101.481
1336663586500,101.820
1336663646500,102.142
1336663706500,101.960
1336663766500,101.384
1336663826500,101.816
1336663886500,101.705
1336663946500,101.642
1336664006500,101.906
1336664066500,102.475
1336664126500,102.246
1336664186500,102.163
1336664246500,101.856
1336664306500,101.514
1336664366500,101.962
1336664426500,101.857
1336664486500,101.657
1336664546500,102.042
1336664606500,101.691
1336664666500,101.982
1336664726500,101.872
1336664786500,101.904
1336664846500,101.786
1336664906500,101.699
1336664966500,101.681
1336665026500,101.597
1336665086500,101.545
1336665146500,102.151
1336665206500,101.641
1336665266500,102.070
1336665326500,102.091
1336665386500,101.702
1336665446500,102.125
1336665506500,101.990
1336665566500,101.945
1336665626510,101.851
1336665686510,101.918
1336665746510,101.514
1336665806510,101.917
1336665866510,101.706
1336665926510,102.140
1336665986510,102.240
1336666046510,102.028
1336666106510,101.804
1336666166510,101.764
1336666226510,101.335
1336666286510,102.086
1336666346510,101.930
1336666406510,102.071
1336666466510,101.987
1336666526510,102.224
1336666586510,102.153
1336666646510,101.847
1336666706510,102.269
1336666766510,101.881
1336666826510,101.969
1336666886510,102.052
1336666946510,101.694
1336667006510,101.906
1336667066510,101.599
1336667126510,102.276
1336667186510,101.530
1336667246510,101.793
1336667306510,101.429
1336667366510,101.855
1336667426510,101.542
1336667486510,101.738
1336667546510,102.016
1336667606510,102.068
1336667666510,102.138
1336667726510,101.835
1336667786510,101.697
1336667846510,101.931
1336667906510,102.199
1336667966510,102.234
1336668026510,101.813
1336668086510,102.026
1336668146510,101.700
1336668206510,102.000
1336668266510,101.585
1336668326510,102.043
1336668386510,102.103
1336668446510,102.244
1336668506510,101.867
1336668566510,102.118
1336668626510,101.978
1336668686510,102.280
1336668746510,102.079
1336668806510,101.706
1336668866510,101.660
1336668926510,102.605
1336668986510,101.913
1336669046510,102.353
1336669106510,101.963
1336669166510,102.161
1336669226520,101.933
1336669286520,102.007
1336669346520,102.057
1336669406520,102.631
1336669466520,101.949
1336669526520,102.076
1336669586520,101.781
1336669646520,101.944
1336669706520,102.123
1336669766520,101.982
1336669826520,102.096
1336669886520,102.075
1336669946520,102.145
1336670006520,102.044
1336670066520,102.144
1336670126520,102.224
1336670186520,102.616
1336670246520,102.023
1336670306520,102.140
1336670366520,102.380
1336670426520,102.460
1336670486520,102.213
1336670546520,101.934
1336670606520,102.332
1336670666520,101.929
1336670726520,101.565
1336670786520,102.179
1336670846520,101.768
1336670906520,102.142
1336670966520,101.648
1336671026520,101.693
1336671086520,101.982
1336671146520,101.937
1336671206520,102.337
1336671266520,101.833
1336671326520,101.786
1336671386520,101.960
1336671446520,102.237
1336671506520,101.745
1336671566520,101.730
1336671626520,101.841
1336671686520,102.087
1336671746520,102.212
1336671806520,101.469
1336671866520,102.073
1336671926520,102.135
1336671986520,101.993
1336672046520,102.621
1336672106520,102.212
1336672166520,103.130
1336672226520,102.977
1336672286520,102.112
1336672346520,101.633
1336672406520,101.818
1336672466520,101.856
1336672526520,101.928
1336672586520,101.933
1336672646520,102.413
1336672706520,101.903
1336672766520,102.031
1336672826530,102.226
1336672886530,102.058
1336672946530,101.870
1336673006530,102.033
1336673066530,101.643
1336673126530,102.195
1336673186530,101.521
1336673246530,102.151
1336673306530,102.239
1336673366530,102.118
1336673426530,101.563
1336673486530,102.161
1336673546530,101.991
1336673606530,102.293
1336673666530,102.174
1336673726530,102.411
1336673786530,101.914
1336673846530,101.894
1336673906530,102.038
1336673966530,102.270
1336674026530,102.362
1336674086530,102.565
1336674146530,101.953
1336674206530,101.926
1336674266530,102.690
1336674326530,102.078
1336674386530,102.683
1336674446530,102.201
1336674506530,102.329
1336674566530,102.524
1336674626530,102.273
1336674686530,102.205
1336674746530,102.639
1336674806530,101.939
1336674866530,102.301
1336674926530,102.349
1336674986530,102.470
1336675046530,102.205
1336675106530,102.727
1336675166530,102.411
1336675226530,102.392
1336675286530,102.273
1336675346530,102.432
1336675406530,101.898
1336675466530,102.218
1336675526530,102.960
1336675586530,102.553
1336675646530,102.199
1336675706530,102.396
1336675766530,102.497
1336675826530,101.949
1336675886530,102.330
1336675946530,102.034
1336676006530,102.340
1336676066530,102.258
1336676126530,102.790
1336676186530,102.025
1336676246530,102.097
1336676306530,102.292
1336676366530,102.278
1336676426540,102.492
1336676486540,102.621
1336676546540,102.179
1336676606540,102.441
1336676666540,102.185
1336676726540,102.392
1336676786540,102.306
1336676846540,102.263
1336676906540,102.012
1336676966540,102.350
1336677026540,102.061
1336677086540,102.435
1336677146540,102.230
1336677206540,102.347
1336677266540,102.405
1336677326540,102.278
1336677386540,102.508
1336677446540,102.531
1336677506540,102.414
1336677566540,102.576
1336677626540,102.691
1336677686540,102.148
1336677746540,102.828
1336677806540,102.723
1336677866540,102.349
1336677926540,102.975
1336677986540,102.872
1336678046540,102.491
1336678106540,102.683
1336678166540,102.576
1336678226540,102.648
1336678286540,102.686
1336678346540,102.789
1336678406540,102.480
1336678466540,103.073
1336678526540,102.696
1336678586540,103.604
1336678646540,103.230
1336678706540,103.393
1336678766540,102.743
1336678826540,102.433
1336678886540,103.685
1336678946540,102.742
1336679006540,103.228
1336679066540,103.144
1336679126540,103.414
1336679186540,103.000
1336679246540,103.044
1336679306540,103.018
1336679366540,102.984
1336679426540,102.917
1336679486540,102.856
1336679546540,103.385
1336679606540,102.663
1336679666540,103.018
1336679726540,103.078
1336679786540,102.922
1336679846540,103.067
1336679906540,102.732
1336679966540,102.818
1336680026551,102.453
1336680086551,102.761
1336680146551,103.385
1336680206551,102.649
1336680266551,103.302
1336680326551,102.772
1336680386551,103.294
1336680446551,103.047
1336680506551,102.340
1336680566551,102.778
1336680626551,102.796
1336680686551,103.087
1336680746551,102.621
1336680806551,103.035
1336680866551,102.877
1336680926551,102.970
1336680986551,102.945
1336681046551,103.016
1336681106551,103.133
1336681166551,103.359
1336681226551,103.324
1336681286551,103.532
1336681346551,103.931
1336681406551,105.196
1336681466551,104.838
1336681526551,105.036
1336681586551,104.987
1336681646551,104.875
1336681706551,105.305
1336681766551,104.336
1336681826551,104.300
1336681886551,103.760
1336681946551,104.144
1336682006551,104.236
1336682066551,103.895
1336682126551,103.641
1336682186551,103.769
1336682246551,103.764
1336682306551,103.862
1336682366551,103.869
1336682426551,103.517
1336682486551,103.592
1336682546551,103.401
1336682606551,102.804
1336682666551,103.021
1336682726551,103.253
1336682786551,103.378
1336682846551,103.202
1336682906551,102.852
1336682966551,102.842
1336683026551,103.420
1336683086551,103.136
1336683146551,102.814
1336683206551,103.244
1336683266551,102.792
1336683326551,103.257
1336683386551,102.890
1336683446551,103.076
1336683506551,103.820
1336683566551,102.879
1336683626562,103.086
1336683686562,103.291
1336683746562,102.576
1336683806562,102.754
1336683866562,102.785
1336683926562,102.873
1336683986562,102.647
1336684046562,103.448
1336684106562,103.105
1336684166562,102.780
1336684226562,102.712
1336684286562,102.875
1336684346562,103.254
1336684406562,102.704
1336684466562,102.393
1336684526562,102.630
1336684586562,102.909
1336684646562,102.750
1336684706562,102.868
1336684766562,103.236
1336684826562,102.818
1336684886562,103.038
1336684946562,102.132
1336685006562,102.482
1336685066562,102.483
1336685126562,103.095
1336685186562,102.253
1336685246562,102.672
1336685306562,102.753
1336685366562,102.456
1336685426562,102.745
1336685486562,102.452
1336685546562,102.748
1336685606562,102.808
1336685666562,102.920
1336685726562,101.838
1336685786562,102.555
1336685846562,102.582
1336685906562,102.427
1336685966562,102.594
1336686026562,102.108
1336686086562,102.477
1336686146562,102.369
1336686206562,102.603
1336686266562,102.489
1336686326562,102.056
1336686386562,102.525
1336686446562,102.147
1336686506562,102.584
1336686566562,102.506
1336686626562,102.461
1336686686562,102.795
1336686746562,103.135
1336686806562,102.697
1336686866562,102.254
1336686926562,102.462
1336686986562,102.096
1336687046562,102.850
1336687106562,102.925
1336687166562,103.229
1336687226573,102.765
1336687286573,102.571
1336687346573,102.961
1336687406573,102.577
1336687466573,102.525
1336687526573,102.677
1336687586573,102.834
1336687646573,102.290
1336687706573,102.302
1336687766573,102.716
1336687826573,102.939
1336687886573,102.445
1336687946573,103.197
1336688006573,102.824
1336688066573,102.801
1336688126573,102.590
1336688186573,102.634
1336688246573,102.237
1336688306573,103.148
1336688366573,102.604
1336688426573,102.614
1336688486573,102.489
1336688546573,102.608
1336688606573,102.342
1336688666573,103.205
1336688726573,102.620
1336688786573,102.591
1336688846573,102.591
1336688906573,102.396
1336688966573,101.982
1336689026573,101.815
1336689086573,102.511
1336689146573,101.978
1336689206573,102.757
1336689266573,102.664
1336689326573,102.256
1336689386573,102.251
1336689446573,103.035
1336689506573,102.880
1336689566573,102.946
1336689626573,103.045
1336689686573,102.601
1336689746573,103.124
1336689806573,102.681
1336689866573,102.739
1336689926573,102.052
1336689986573,102.247
1336690046573,102.528
1336690106573,102.261
1336690166573,102.473
1336690226573,102.295
1336690286573,102.421
1336690346573,102.747
1336690406573,102.538
1336690466573,102.544
1336690526573,102.952
1336690586573,103.128
1336690646573,101.980
1336690706573,102.991
1336690766573,102.977
1336690826585,102.946
1336690886585,102.705
1336690946585,102.554
1336691006585,102.660
1336691066585,102.312
1336691126585,102.603
1336691186585,102.641
1336691246585,102.603
1336691306585,102.688
1336691366585,103.088
1336691426585,102.444
1336691486585,102.541
1336691546585,102.887
1336691606585,102.888
1336691666585,102.564
1336691726585,102.421
1336691786585,102.701
1336691846585,102.313
1336691906585,102.953
1336691966585,102.459
1336692026585,102.158
1336692086585,102.601
1336692146585,103.030
1336692206585,102.295
1336692266585,102.316
1336692326585,102.123
1336692386585,102.336
1336692446585,102.322
1336692506585,102.687
1336692566585,102.427
1336692626585,102.101
1336692686585,102.052
1336692746585,102.631
1336692806585,102.012
1336692866585,101.879
1336692926585,101.953
1336692986585,102.263
1336693046585,102.116
1336693106585,102.312
1336693166585,102.044
1336693226585,102.088
1336693286585,101.821
1336693346585,101.705
1336693406585,102.165
1336693466585,101.587
1336693526585,102.028
1336693586585,101.617
1336693646585,101.446
1336693706585,101.688
1336693766585,101.868
1336693826585,101.650
1336693886585,101.413
1336693946585,101.687
1336694006585,101.288
1336694066585,101.579
1336694126585,101.977
1336694186585,101.682
1336694246585,101.664
1336694306585,101.170
1336694366585,101.990