1336694426596,101.011 1336694486596,102.017 1336694546596,101.937 1336694606596,102.140 1336694666596,102.543 1336694726596,102.397 1336694786596,102.403 1336694846596,101.974 1336694906596,102.457 1336694966596,101.700 1336695026596,101.894 1336695086596,102.284 1336695146596,102.379 1336695206596,102.420 1336695266596,102.645 1336695326596,102.051 1336695386596,102.039 1336695446596,102.500 1336695506596,103.104 1336695566596,102.743 1336695626596,102.832 1336695686596,102.630 1336695746596,102.250 1336695806596,102.911 1336695866596,102.047 1336695926596,102.663 1336695986596,102.487 1336696046596,102.816 1336696106596,102.329 1336696166596,102.698 1336696226596,102.203 1336696286596,102.685 1336696346596,102.361 1336696406596,102.377 1336696466596,102.280 1336696526596,102.057 1336696586596,102.048 1336696646596,102.533 1336696706596,102.044 1336696766596,102.155 1336696826596,102.495 1336696886596,102.319 1336696946596,102.079 1336697006596,101.789 1336697066596,102.239 1336697126596,102.373 1336697186596,102.268 1336697246596,102.390 1336697306596,102.300 1336697366596,101.760 1336697426596,101.848 1336697486596,102.440 1336697546596,102.228 1336697606596,101.612 1336697666596,101.806 1336697726596,102.426 1336697786596,101.872 1336697846596,102.276 1336697906596,101.955 1336697966596,102.066 1336698026607,102.263 1336698086607,102.644 1336698146607,102.285 1336698206607,101.980 1336698266607,101.996 1336698326607,101.708 1336698386607,101.896 1336698446607,102.136 1336698506607,102.046 1336698566607,102.154 1336698626607,102.496 1336698686607,102.267 1336698746607,102.491 1336698806607,102.332 1336698866607,101.965 1336698926607,102.019 1336698986607,101.990 1336699046607,101.842 1336699106607,101.774 1336699166607,101.774 1336699226607,102.436 1336699286607,102.354 1336699346607,101.884 1336699406607,102.089 1336699466607,101.951 1336699526607,101.974 1336699586607,102.017 1336699646607,102.113 1336699706607,102.106 1336699766607,101.783 1336699826607,101.652 1336699886607,101.961 1336699946607,102.130 1336700006607,101.772 1336700066607,102.209 1336700126607,101.754 1336700186607,101.509 1336700246607,101.771 1336700306607,102.068 1336700366607,101.820 1336700426607,101.957 1336700486607,101.902 1336700546607,101.810 1336700606607,101.652 1336700666607,101.464 1336700726607,101.852 1336700786607,101.477 1336700846607,101.393 1336700906607,101.874 1336700966607,101.689 1336701026607,101.847 1336701086607,101.807 1336701146607,102.042 1336701206607,102.142 1336701266607,101.420 1336701326607,101.508 1336701386607,101.831 1336701446607,101.656 1336701506607,101.629 1336701566607,101.401 1336701626618,101.556 1336701686618,101.001 1336701746618,101.579 1336701806618,101.572 1336701866618,101.010 1336701926618,101.300 1336701986618,101.330 1336702046618,101.004 1336702106618,100.859 1336702166618,100.788 1336702226618,101.067 1336702286618,101.313 1336702346618,100.645 1336702406618,100.715 1336702466618,100.950 1336702526618,101.769 1336702586618,100.932 1336702646618,100.611 1336702706618,100.971 1336702766618,100.753 1336702826618,100.949 1336702886618,101.306 1336702946618,101.162 1336703006618,100.757 1336703066618,100.897 1336703126618,101.395 1336703186618,101.468 1336703246618,101.593 1336703306618,100.929 1336703366618,100.973 1336703426618,101.145 1336703486618,101.473 1336703546618,101.487 1336703606618,101.258 1336703666618,101.292 1336703726618,100.807 1336703786618,101.394 1336703846618,101.318 1336703906618,101.282 1336703966618,101.624 1336704026618,101.267 1336704086618,101.536 1336704146618,101.705 1336704206618,101.190 1336704266618,101.345 1336704326618,102.986 1336704386618,101.309 1336704446618,101.597 1336704506618,101.313 1336704566618,101.218 1336704626618,101.027 1336704686618,101.733 1336704746618,101.552 1336704806618,101.643 1336704866618,101.852 1336704926618,101.277 1336704986618,101.066 1336705046618,101.587 1336705106618,101.836 1336705166618,101.560 1336705226628,101.914 1336705286628,101.624 1336705346628,101.776 1336705406628,101.542 1336705466628,101.837 1336705526628,102.093 1336705586628,102.131 1336705646628,101.382 1336705706628,101.707 1336705766628,102.002 1336705826628,101.352 1336705886628,101.548 1336705946628,102.113 1336706006628,101.500 1336706066628,100.940 1336706126628,101.064 1336706186628,101.502 1336706246628,101.938 1336706306628,101.752 1336706366628,101.865 1336706426628,102.209 1336706486628,102.259 1336706546628,101.807 1336706606628,101.796 1336706666628,101.242 1336706726628,101.483 1336706786628,101.897 1336706846628,101.775 1336706906628,101.064 1336706966628,101.839 1336707026628,101.829 1336707086628,101.976 1336707146628,101.716 1336707206628,102.325 1336707266628,101.564 1336707326628,101.781 1336707386628,101.758 1336707446628,102.158 1336707506628,102.805 1336707566628,102.717 1336707626628,102.787 1336707686628,102.835 1336707746628,102.694 1336707806628,102.236 1336707866628,102.388 1336707926628,102.202 1336707986628,102.037 1336708046628,102.135 1336708106628,102.323 1336708166628,102.330 1336708226628,101.978 1336708286628,102.471 1336708346628,101.789 1336708406628,102.300 1336708466628,101.862 1336708526628,102.155 1336708586628,101.725 1336708646628,102.443 1336708706628,101.978 1336708766628,102.008 1336708826639,101.774 1336708886639,101.971 1336708946639,101.579 1336709006639,102.068 1336709066639,102.250 1336709126639,101.641 1336709186639,101.513 1336709246639,101.648 1336709306639,101.638 1336709366639,101.280 1336709426639,101.821 1336709486639,101.740 1336709546639,102.079 1336709606639,101.852 1336709666639,102.071 1336709726639,101.799 1336709786639,101.703 1336709846639,101.321 1336709906639,102.457 1336709966639,102.649 1336710026639,102.156 1336710086639,102.076 1336710146639,102.085 1336710206639,101.643 1336710266639,101.676 1336710326639,101.913 1336710386639,101.925 1336710446639,101.996 1336710506639,102.020 1336710566639,101.672 1336710626639,101.997 1336710686639,101.683 1336710746639,102.515 1336710806639,102.223 1336710866639,101.683 1336710926639,101.993 1336710986639,102.482 1336711046639,102.271 1336711106639,101.896 1336711166639,101.770 1336711226639,102.164 1336711286639,101.933 1336711346639,102.527 1336711406639,102.320 1336711466639,101.862 1336711526639,101.933 1336711586639,102.327 1336711646639,102.136 1336711706639,102.608 1336711766639,102.276 1336711826639,102.203 1336711886639,102.354 1336711946639,102.227 1336712006639,101.848 1336712066639,102.379 1336712126639,101.912 1336712186639,101.867 1336712246639,101.557 1336712306639,101.747 1336712366639,101.567 1336712426649,101.764 1336712486649,102.074 1336712546649,101.659 1336712606649,101.677 1336712666649,102.193 1336712726649,101.582 1336712786649,101.792 1336712846649,102.094 1336712906649,101.863 1336712966649,101.456 1336713026649,101.640 1336713086649,101.238 1336713146649,101.822 1336713206649,101.512 1336713266649,101.383 1336713326649,101.371 1336713386649,101.721 1336713446649,101.320 1336713506649,101.633 1336713566649,101.484 1336713626649,101.818 1336713686649,101.615 1336713746649,101.771 1336713806649,102.049 1336713866649,101.443 1336713926649,101.347 1336713986649,101.865 1336714046649,101.436 1336714106649,101.293 1336714166649,101.553 1336714226649,101.471 1336714286649,101.623 1336714346649,101.799 1336714406649,102.091 1336714466649,101.857 1336714526649,101.576 1336714586649,101.729 1336714646649,101.451 1336714706649,101.524 1336714766649,101.069 1336714826649,101.783 1336714886649,101.364 1336714946649,101.964 1336715006649,101.306 1336715066649,101.614 1336715126649,101.394 1336715186649,101.398 1336715246649,101.758 1336715306649,101.765 1336715366649,101.469 1336715426649,101.349 1336715486649,101.705 1336715546649,101.089 1336715606649,101.356 1336715666649,101.742 1336715726649,101.268 1336715786649,101.802 1336715846649,101.625 1336715906649,101.697 1336715966649,101.563 1336716026659,101.491 1336716086659,101.078 1336716146659,101.485 1336716206659,101.298 1336716266659,101.533 1336716326659,101.208 1336716386659,101.275 1336716446659,101.541 1336716506659,101.181 1336716566659,101.317 1336716626659,101.880 1336716686659,101.780 1336716746659,101.520 1336716806659,101.982 1336716866659,101.225 1336716926659,101.257 1336716986659,101.623 1336717046659,101.577 1336717106659,101.994 1336717166659,102.414 1336717226659,102.093 1336717286659,101.333 1336717346659,101.970 1336717406659,102.110 1336717466659,101.832 1336717526659,102.029 1336717586659,101.773 1336717646659,102.199 1336717706659,102.161 1336717766659,102.201 1336717826659,102.129 1336717886659,102.145 1336717946659,102.507 1336718006659,101.778 1336718066659,102.110 1336718126659,102.828 1336718186659,102.306 1336718246659,102.435 1336718306659,102.617 1336718366659,102.499 1336718426659,102.353 1336718486659,102.833 1336718546659,103.099 1336718606659,102.577 1336718666659,102.680 1336718726659,102.903 1336718786659,102.922 1336718846659,102.327 1336718906659,102.558 1336718966659,103.314 1336719026659,102.859 1336719086659,102.658 1336719146659,102.511 1336719206659,102.596 1336719266659,102.998 1336719326659,102.380 1336719386659,102.427 1336719446659,102.204 1336719506659,102.335 1336719566659,102.753 1336719626669,102.622 1336719686669,102.493 1336719746669,102.811 1336719806669,102.409 1336719866669,102.793 1336719926669,102.561 1336719986669,102.225 1336720046669,102.875 1336720106669,102.757 1336720166669,101.980 1336720226669,102.717 1336720286669,102.817 1336720346669,102.510 1336720406669,102.346 1336720466669,102.359 1336720526669,102.096 1336720586669,102.525 1336720646669,102.587 1336720706669,102.532 1336720766669,102.191 1336720826669,102.589 1336720886669,102.062 1336720946669,101.989 1336721006669,101.811 1336721066669,102.553 1336721126669,102.670 1336721186669,101.907 1336721246669,102.244 1336721306669,101.773 1336721366669,102.545 1336721426669,102.321 1336721486669,102.590 1336721546669,102.176 1336721606669,102.624 1336721666669,101.840 1336721726669,101.796 1336721786669,101.903 1336721846669,102.146 1336721906669,102.112 1336721966669,102.170 1336722026669,102.307 1336722086669,102.109 1336722146669,101.689 1336722206669,101.985 1336722266669,101.771 1336722326669,101.544 1336722386669,101.900 1336722446669,101.987 1336722506669,102.365 1336722566669,101.676 1336722626669,101.384 1336722686669,101.759 1336722746669,101.840 1336722806669,102.025 1336722866669,101.721 1336722926669,101.951 1336722986669,101.710 1336723046669,102.031 1336723106669,101.985 1336723166669,101.599 1336723226679,101.333 1336723286679,101.583 1336723346679,101.487 1336723406679,101.811 1336723466679,101.183 1336723526679,101.849 1336723586679,101.591 1336723646679,101.520 1336723706679,102.086 1336723766679,101.908 1336723826679,102.002 1336723886679,102.061 1336723946679,101.787 1336724006679,101.388 1336724066679,101.217 1336724126679,101.887 1336724186679,102.003 1336724246679,102.253 1336724306679,101.779 1336724366679,102.018 1336724426679,101.749 1336724486679,101.947 1336724546679,101.806 1336724606679,102.206 1336724666679,102.294 1336724726679,101.728 1336724786679,102.008 1336724846679,102.058 1336724906679,102.619 1336724966679,102.057 1336725026679,101.993 1336725086679,102.002 1336725146679,102.065 1336725206679,102.263 1336725266679,102.563 1336725326679,102.241 1336725386679,102.219 1336725446679,101.921 1336725506679,101.476 1336725566679,102.027 1336725626679,102.071 1336725686679,102.301 1336725746679,101.882 1336725806679,102.016 1336725866679,102.187 1336725926679,101.772 1336725986679,101.834 1336726046679,101.827 1336726106679,101.807 1336726166679,101.942 1336726226679,102.228 1336726286679,101.757 1336726346679,102.030 1336726406679,102.247 1336726466679,101.579 1336726526679,102.903 1336726586679,101.954 1336726646679,102.495 1336726706679,102.701 1336726766679,102.083 1336726826689,102.156 1336726886689,102.087 1336726946689,102.069 1336727006689,102.272 1336727066689,102.357 1336727126689,101.620 1336727186689,102.080 1336727246689,101.622 1336727306689,101.903 1336727366689,101.752 1336727426689,101.925 1336727486689,102.356 1336727546689,101.895 1336727606689,102.140 1336727666689,102.071 1336727726689,101.617 1336727786689,102.137 1336727846689,101.827 1336727906689,102.483 1336727966689,101.965 1336728026689,102.285 1336728086689,101.973 1336728146689,101.990 1336728206689,101.800 1336728266689,102.143 1336728326689,101.734 1336728386689,102.013 1336728446689,101.576 1336728506689,101.406 1336728566689,102.049 1336728626689,101.759 1336728686689,101.838 1336728746689,101.764 1336728806689,102.048 1336728866689,101.309 1336728926689,101.686 1336728986689,102.408 1336729046689,102.171 1336729106689,102.165 1336729166689,102.161 1336729226689,102.030 1336729286689,101.856 1336729346689,101.892 1336729406689,102.318 1336729466689,102.163 1336729526689,102.128 1336729586689,102.719 1336729646689,102.027 1336729706689,102.649 1336729766689,102.244 1336729826689,102.387 1336729886689,102.375 1336729946689,102.694 1336730006689,102.251 1336730066689,102.479 1336730126689,102.478 1336730186689,102.046 1336730246689,102.556 1336730306689,102.396 1336730366689,101.795 1336730426699,102.061 1336730486699,102.188 1336730546699,102.518 1336730606699,101.922 1336730666699,102.217 1336730726699,102.458 1336730786699,102.030 1336730846699,101.991 1336730906699,101.861 1336730966699,102.450 1336731026699,101.722 1336731086699,103.065 1336731146699,102.215 1336731206699,101.492 1336731266699,101.956 1336731326699,101.884 1336731386699,101.681 1336731446699,101.632 1336731506699,102.025 1336731566699,101.649 1336731626699,101.464 1336731686699,101.453 1336731746699,101.440 1336731806699,101.580 1336731866699,101.652 1336731926699,101.003 1336731986699,101.960 1336732046699,101.381 1336732106699,101.377 1336732166699,101.394 1336732226699,101.637 1336732286699,101.008 1336732346699,101.366 1336732406699,101.454 1336732466699,101.717 1336732526699,102.075 1336732586699,102.193 1336732646699,101.796 1336732706699,101.499 1336732766699,101.593 1336732826699,101.520 1336732886699,101.831 1336732946699,101.849 1336733006699,101.724 1336733066699,100.846 1336733126699,101.313 1336733186699,101.512 1336733246699,101.492 1336733306699,101.283 1336733366699,101.577 1336733426699,101.469 1336733486699,101.414 1336733546699,101.093 1336733606699,101.513 1336733666699,101.380 1336733726699,102.510 1336733786699,102.225 1336733846699,101.547 1336733906699,101.711 1336733966699,101.768 1336734026709,101.215 1336734086709,101.267 1336734146709,101.487 1336734206709,101.824 1336734266709,101.258 1336734326709,101.635 1336734386709,101.684 1336734446709,101.793 1336734506709,101.746 1336734566709,101.436 1336734626709,101.709 1336734686709,101.935 1336734746709,102.000 1336734806709,101.627 1336734866709,101.632 1336734926709,101.874 1336734986709,101.863 1336735046709,101.549 1336735106709,101.347 1336735166709,101.889 1336735226709,101.810 1336735286709,101.805 1336735346709,101.612 1336735406709,101.387 1336735466709,101.759 1336735526709,102.000 1336735586709,101.429 1336735646709,101.897 1336735706709,101.857 1336735766709,102.211 1336735826709,101.870 1336735886709,101.975 1336735946709,101.811 1336736006709,102.480 1336736066709,101.766 1336736126709,102.291 1336736186709,101.726 1336736246709,101.805 1336736306709,101.712 1336736366709,102.097 1336736426709,102.276 1336736486709,102.447 1336736546709,101.633 1336736606709,101.766 1336736666709,102.093 1336736726709,102.145 1336736786709,102.145 1336736846709,101.962 1336736906709,101.545 1336736966709,102.245 1336737026709,101.760 1336737086709,102.140 1336737146709,101.807 1336737206709,102.109 1336737266709,101.866 1336737326709,101.670 1336737386709,101.944 1336737446709,102.257 1336737506709,101.546 1336737566709,101.489 1336737626719,101.903 1336737686719,101.755 1336737746719,101.952 1336737806719,102.145 1336737866719,101.238 1336737926719,101.498 1336737986719,101.428 1336738046719,102.145 1336738106719,102.383 1336738166719,102.060 1336738226719,101.705 1336738286719,101.582 1336738346719,102.056 1336738406719,101.764 1336738466719,102.023 1336738526719,101.325 1336738586719,101.400 1336738646719,102.062 1336738706719,101.640 1336738766719,101.429 1336738826719,101.567 1336738886719,101.588 1336738946719,101.823 1336739006719,102.433 1336739066719,101.782 1336739126719,101.617 1336739186719,101.690 1336739246719,101.485 1336739306719,101.300 1336739366719,101.134 1336739426719,101.680 1336739486719,101.471 1336739546719,100.662 1336739606719,101.052 1336739666719,101.377 1336739726719,101.650 1336739786719,101.094 1336739846719,101.260 1336739906719,101.426 1336739966719,101.185 1336740026719,101.735 1336740086719,101.048 1336740146719,101.323 1336740206719,101.127 1336740266719,101.833 1336740326719,101.763 1336740386719,101.709 1336740446719,101.641 1336740506719,101.908 1336740566719,101.159 1336740626719,101.606 1336740686719,101.318 1336740746719,101.325 1336740806719,101.862 1336740866719,101.474 1336740926719,101.041 1336740986719,101.421 1336741046719,101.491 1336741106719,101.964 1336741166719,101.426 1336741226729,101.691 1336741286729,101.901 1336741346729,101.518 1336741406729,101.800 1336741466729,101.684 1336741526729,101.766 1336741586729,101.188 1336741646729,102.458 1336741706729,101.733 1336741766729,102.571 1336741826729,102.299 1336741886729,102.359 1336741946729,101.602 1336742006729,101.717 1336742066729,101.630 1336742126729,101.765 1336742186729,102.309 1336742246729,101.933 1336742306729,102.135 1336742366729,101.611 1336742426729,101.993 1336742486729,102.353 1336742546729,101.629 1336742606729,102.081 1336742666729,102.397 1336742726729,102.015 1336742786729,102.165 1336742846729,102.057 1336742906729,101.944 1336742966729,101.827 1336743026729,102.097 1336743086729,101.640 1336743146729,102.434 1336743206729,102.092 1336743266729,102.110 1336743326729,101.826 1336743386729,101.599 1336743446729,102.006 1336743506729,101.861 1336743566729,101.925 1336743626729,101.877 1336743686729,101.736 1336743746729,101.868 1336743806729,102.503 1336743866729,101.790 1336743926729,101.896 1336743986729,102.005 1336744046729,102.374 1336744106729,101.969 1336744166729,101.679 1336744226729,102.304 1336744286729,102.180 1336744346729,102.337 1336744406729,101.932 1336744466729,102.159 1336744526729,102.621 1336744586729,102.303 1336744646729,102.157 1336744706729,102.463 1336744766729,102.508 1336744826739,102.404 1336744886739,102.719 1336744946739,102.219 1336745006739,101.941 1336745066739,102.549 1336745126739,102.065 1336745186739,101.951 1336745246739,102.216 1336745306739,102.210 1336745366739,102.406 1336745426739,102.043 1336745486739,102.964 1336745546739,102.796 1336745606739,102.658 1336745666739,102.639 1336745726739,102.743 1336745786739,102.698 1336745846739,103.049 1336745906739,102.506 1336745966739,102.279 1336746026739,103.016 1336746086739,102.854 1336746146739,103.054 1336746206739,103.175 1336746266739,102.588 1336746326739,103.352 1336746386739,102.448 1336746446739,102.783 1336746506739,102.990 1336746566739,103.023 1336746626739,102.338 1336746686739,102.496 1336746746739,102.254 1336746806739,102.794 1336746866739,102.079 1336746926739,102.060 1336746986739,102.794 1336747046739,102.009 1336747106739,103.021 1336747166739,102.332 1336747226739,102.636 1336747286739,102.366 1336747346739,101.925 1336747406739,102.266 1336747466739,102.562 1336747526739,102.323 1336747586739,102.220 1336747646739,102.074 1336747706739,102.290 1336747766739,102.716 1336747826739,102.237 1336747886739,102.287 1336747946739,102.192 1336748006739,102.228 1336748066739,102.113 1336748126739,102.278 1336748186739,102.323 1336748246739,102.322 1336748306739,101.932 1336748366739,102.482 1336748426749,102.082 1336748486749,102.112 1336748546749,102.136 1336748606749,101.983 1336748666749,102.398 1336748726749,101.959 1336748786749,102.065 1336748846749,102.398 1336748906749,102.193 1336748966749,102.066 1336749026749,102.319 1336749086749,102.018 1336749146749,102.153 1336749206749,102.241 1336749266749,101.963 1336749326749,101.855 1336749386749,102.129 1336749446749,102.182 1336749506749,101.978 1336749566749,102.201 1336749626749,102.433 1336749686749,102.001 1336749746749,102.508 1336749806749,101.752 1336749866749,101.654 1336749926749,102.142 1336749986749,101.326 1336750046749,101.356 1336750106749,102.198 1336750166749,102.079 1336750226749,101.399 1336750286749,101.787 1336750346749,101.580 1336750406749,101.616 1336750466749,101.614 1336750526749,102.055 1336750586749,101.411 1336750646749,101.926 1336750706749,101.494 1336750766749,101.626 1336750826749,101.335 1336750886749,103.456 1336750946749,102.079 1336751006749,101.612 1336751066749,101.752 1336751126749,101.604 1336751186749,101.740 1336751246749,102.171 1336751306749,101.342 1336751366749,101.610 1336751426749,101.437 1336751486749,101.696 1336751546749,101.708 1336751606749,101.780 1336751666749,101.370 1336751726749,101.774 1336751786749,101.135 1336751846749,101.658 1336751906749,101.810 1336751966749,101.447 1336752026759,101.788 1336752086759,101.054 1336752146759,101.490 1336752206759,101.444 1336752266759,101.801 1336752326759,101.840 1336752386759,101.630 1336752446759,101.732 1336752506759,101.606 1336752566759,101.839 1336752626759,101.439 1336752686759,101.254 1336752746759,101.953 1336752806759,101.253 1336752866759,101.529 1336752926759,101.545 1336752986759,101.547 1336753046759,101.808 1336753106759,101.655 1336753166759,102.410 1336753226759,101.577 1336753286759,102.007 1336753346759,101.420 1336753406759,101.993 1336753466759,101.740 1336753526759,101.775 1336753586759,101.693 1336753646759,101.899 1336753706759,102.033 1336753766759,101.892 1336753826759,101.337 1336753886759,101.977 1336753946759,101.445 1336754006759,101.710 1336754066759,101.555 1336754126759,102.153 1336754186759,101.620 1336754246759,102.062 1336754306759,102.012 1336754366759,102.062 1336754426759,101.929 1336754486759,101.976 1336754546759,101.913 1336754606759,101.677 1336754666759,102.080 1336754726759,101.574 1336754786759,101.495 1336754846759,102.371 1336754906759,101.870 1336754966759,101.548 1336755026759,101.777 1336755086759,101.843 1336755146759,102.034 1336755206759,101.837 1336755266759,102.152 1336755326759,101.959 1336755386759,101.648 1336755446759,102.254 1336755506759,102.051 1336755566759,101.788 1336755626769,101.977 1336755686769,101.463 1336755746769,101.533 1336755806769,101.470 1336755866769,102.202 1336755926769,101.897 1336755986769,101.827 1336756046769,101.511 1336756106769,101.552 1336756166769,101.721 1336756226769,102.164 1336756286769,101.876 1336756346769,101.249 1336756406769,101.788 1336756466769,102.208 1336756526769,102.194 1336756586769,102.163 1336756646769,101.789 1336756706769,101.723 1336756766769,101.738 1336756826769,101.552 1336756886769,101.356 1336756946769,101.191 1336757006769,101.806 1336757066769,101.180 1336757126769,101.536 1336757186769,101.541 1336757246769,102.011 1336757306769,101.570 1336757366769,101.662 1336757426769,101.808 1336757486769,101.465 1336757546769,101.419 1336757606769,101.042 1336757666769,101.321 1336757726769,102.254 1336757786769,102.003 1336757846769,101.719 1336757906769,102.222 1336757966769,101.531 1336758026769,101.436 1336758086769,101.308 1336758146769,101.300 1336758206769,101.518 1336758266769,101.028 1336758326769,101.604 1336758386769,101.677 1336758446769,102.005 1336758506769,100.768 1336758566769,101.624 1336758626769,101.310 1336758686769,101.363 1336758746769,100.865 1336758806769,101.014 1336758866769,101.360 1336758926769,101.705 1336758986769,101.102 1336759046769,101.643 1336759106769,101.586 1336759166769,101.004 1336759226779,100.826 1336759286779,101.420 1336759346779,101.026 1336759406779,101.319 1336759466779,100.877 1336759526779,101.828 1336759586779,101.317 1336759646779,101.156 1336759706779,101.227 1336759766779,101.260 1336759826779,100.634 1336759886779,101.140 1336759946779,100.492 1336760006779,100.636 1336760066779,100.822 1336760126779,101.393 1336760186779,100.988 1336760246779,101.106 1336760306779,100.852 1336760366779,100.735 1336760426779,100.535 1336760486779,101.052 1336760546779,100.267 1336760606779,101.032 1336760666779,100.326 1336760726779,100.615 1336760786779,100.530 1336760846779,100.599 1336760906779,100.173 1336760966779,100.718 1336761026779,100.492 1336761086779,100.698 1336761146779,100.137 1336761206779,100.502 1336761266779,100.547 1336761326779,100.479 1336761386779,100.470 1336761446779,100.314 1336761506779,100.635 1336761566779,100.273 1336761626779,100.336 1336761686779,100.626 1336761746779,100.355 1336761806779,100.269 1336761866779,100.195 1336761926779,100.138 1336761986779,100.726 1336762046779,100.768 1336762106779,100.679 1336762166779,100.838 1336762226779,100.424 1336762286779,100.125 1336762346779,100.249 1336762406779,100.175 1336762466779,100.408 1336762526779,100.517 1336762586779,100.435 1336762646779,100.444 1336762706779,100.095 1336762766779,100.444 1336762826789,99.9586 1336762886789,100.620 1336762946789,100.699 1336763006789,100.490 1336763066789,99.9186 1336763126789,99.9898 1336763186789,99.7203 1336763246789,99.7582 1336763306789,100.168 1336763366789,100.395 1336763426789,100.278 1336763486789,100.072 1336763546789,100.281 1336763606789,100.227 1336763666789,99.8758 1336763726789,99.8507 1336763786789,100.020 1336763846789,99.7750 1336763906789,99.7411 1336763966789,99.9370 1336764026789,99.6145 1336764086789,99.9916 1336764146789,100.224 1336764206789,99.9568 1336764266789,99.7276 1336764326789,99.6800 1336764386789,100.424 1336764446789,99.1150 1336764506789,100.055 1336764566789,100.221 1336764626789,99.6993 1336764686789,99.4489 1336764746789,99.0833 1336764806789,99.4022 1336764866789,99.9342 1336764926789,99.9426 1336764986789,99.7191 1336765046789,99.9594 1336765106789,100.044 1336765166789,99.3700 1336765226789,99.2289 1336765286789,99.6321 1336765346789,99.0906 1336765406789,99.2023 1336765466789,99.7018 1336765526789,99.4280 1336765586789,99.6220 1336765646789,99.9842 1336765706789,99.6329 1336765766789,99.5615 1336765826789,99.6563 1336765886789,99.4649 1336765946789,99.3629 1336766006789,99.4032 1336766066789,99.4341 1336766126789,99.5955 1336766186789,99.0069 1336766246789,99.4932 1336766306789,99.2972 1336766366789,99.4857 1336766426799,99.2275 1336766486799,99.7141 1336766546799,99.3135 1336766606799,98.8375 1336766666799,99.2023 1336766726799,99.5718 1336766786799,99.4855 1336766846799,99.1842 1336766906799,99.2873 1336766966799,99.7320 1336767026799,99.7007 1336767086799,99.4912 1336767146799,99.2655 1336767206799,99.7704 1336767266799,98.6798 1336767326799,99.4351 1336767386799,98.9148 1336767446799,99.1753 1336767506799,99.2454 1336767566800,99.3660 1336767626799,99.4419 1336767686799,98.9210 1336767746799,99.4062 1336767806799,98.8116 1336767866799,99.1495 1336767926799,99.2318 1336767986799,99.4591 1336768046799,99.7789 1336768106799,99.9146 1336768166799,99.5139 1336768226799,99.3630 1336768286799,99.4232 1336768346799,99.2127 1336768406799,99.5494 1336768466799,99.4360 1336768526799,99.3864 1336768586799,99.4868 1336768646799,99.1289 1336768706799,99.6678 1336768766799,99.2921 1336768826799,100.201 1336768886799,99.6743 1336768946799,99.7407 1336769006799,99.6632 1336769066799,99.7080 1336769126799,99.9024 1336769186799,99.8857 1336769246799,99.9100 1336769306799,100.302 1336769366799,99.3412 1336769426799,99.7201 1336769486799,99.1658 1336769546799,99.8918 1336769606799,99.5964 1336769666799,99.8173 1336769726799,99.8202 1336769786799,99.8602 1336769846799,100.537 1336769906799,100.046 1336769966799,99.5710 1336770026810,100.021 1336770086810,100.257 1336770146810,100.035 1336770206810,100.295 1336770266810,100.181 1336770326810,100.159 1336770386810,100.287 1336770446810,100.026 1336770506810,99.9835 1336770566810,100.395 1336770626810,100.158 1336770686810,100.498 1336770746810,100.247 1336770806810,100.242 1336770866810,99.7854 1336770926810,100.711 1336770986810,100.286 1336771046810,100.439 1336771106810,100.390 1336771166810,100.318 1336771226810,100.397 1336771286810,100.730 1336771346810,100.502 1336771406810,100.649 1336771466810,100.531 1336771526810,100.625 1336771586810,100.425 1336771646810,100.696 1336771706810,100.467 1336771766810,100.805 1336771826810,100.194 1336771886810,99.7762 1336771946810,100.305 1336772006810,100.967 1336772066810,100.998 1336772126810,100.858 1336772186810,100.304 1336772246810,100.411 1336772306810,100.748 1336772366810,100.299 1336772426810,100.056 1336772486810,100.340 1336772546810,99.9385 1336772606810,100.047 1336772666810,100.176 1336772726810,100.320 1336772786810,100.415 1336772846810,100.550 1336772906810,99.9289 1336772966810,100.277 1336773026810,99.8815 1336773086810,99.9447 1336773146810,99.8269 1336773206810,100.493 1336773266810,99.9979 1336773326810,99.9645 1336773386810,99.8545 1336773446810,99.7954 1336773506810,99.8140 1336773566810,100.106 1336773626821,99.9314 1336773686821,100.121 1336773746821,100.003 1336773806821,100.286 1336773866821,100.097 1336773926821,99.6754 1336773986821,100.330 1336774046821,99.7373 1336774106821,100.270 1336774166821,100.223 1336774226821,100.155 1336774286821,100.049 1336774346821,99.7896 1336774406821,99.7102 1336774466821,99.7190 1336774526821,99.4861 1336774586821,99.4386 1336774646821,100.181 1336774706821,100.224 1336774766821,99.7805 1336774826821,99.9037 1336774886821,99.8930 1336774946821,100.491 1336775006821,99.6565 1336775066821,99.8731 1336775126821,99.9176 1336775186821,99.6795 1336775246821,99.7226 1336775306821,100.041 1336775366821,100.117 1336775426821,99.7581 1336775486821,99.6902 1336775546821,99.5932 1336775606821,99.9473 1336775666821,99.7263 1336775726821,100.041 1336775786821,99.7129 1336775846821,99.8750 1336775906821,99.7772 1336775966821,99.5571 1336776026821,99.6212 1336776086821,99.6448 1336776146821,99.5986 1336776206821,99.7219 1336776266821,99.6359 1336776326821,99.1250 1336776386821,99.2923 1336776446821,99.3502 1336776506821,99.3926 1336776566821,99.7424 1336776626821,99.6813 1336776686821,99.0987 1336776746821,99.2579 1336776806821,99.6874 1336776866821,99.3529 1336776926821,99.6159 1336776986821,98.8021 1336777046821,99.8040 1336777106821,99.5882 1336777166821,99.4054 1336777226833,99.1815 1336777286833,99.4129 1336777346833,99.3342 1336777406833,98.8394 1336777466833,99.4124 1336777526833,99.4254 1336777586833,99.2116 1336777646833,99.8154 1336777706833,99.6825 1336777766833,99.1489 1336777826833,99.5282 1336777886833,99.4793 1336777946833,98.8974 1336778006833,99.5016 1336778066833,99.4012 1336778126833,99.4890 1336778186833,98.6850 1336778246833,99.2158 1336778306833,99.2637 1336778366833,99.8018 1336778426833,99.3186 1336778486833,98.7207 1336778546833,99.3088 1336778606833,99.5552 1336778666833,99.3498 1336778726833,99.5840 1336778786833,99.0892 1336778846833,99.1117 1336778906833,99.5063 1336778966833,98.7508 1336779026833,99.3798 1336779086833,99.3334 1336779146833,99.4630 1336779206833,99.3863 1336779266833,99.0024 1336779326833,99.0124 1336779386833,98.9224 1336779446833,98.8467 1336779506833,99.2224 1336779566833,98.9306 1336779626833,99.1640 1336779686833,99.0303 1336779746833,99.3948 1336779806833,99.6186 1336779866833,99.3561 1336779926833,98.9998 1336779986833,99.0276 1336780046833,99.4553 1336780106833,99.6866 1336780166833,98.9840 1336780226833,99.5707 1336780286833,99.3873 1336780346833,99.6703 1336780406833,99.6357 1336780466833,99.3914 1336780526833,99.3375 1336780586833,99.7181 1336780646833,99.4555 1336780706833,99.7637 1336780766833,99.2358