1336953627341,100.976
1336953687341,100.009
1336953747341,100.351
1336953807341,100.483
1336953867341,100.384
1336953927341,99.8833
1336953987341,99.9374
1336954047341,100.564
1336954107341,100.817
1336954167341,100.116
1336954227341,99.6907
1336954287341,99.4426
1336954347341,100.175
1336954407341,100.640
1336954467341,100.515
1336954527341,99.9589
1336954587341,100.402
1336954647341,100.383
1336954707341,100.178
1336954767341,99.7306
1336954827341,99.8695
1336954887341,100.407
1336954947341,100.197
1336955007341,100.051
1336955067341,99.8925
1336955127341,100.049
1336955187341,100.148
1336955247341,99.6707
1336955307341,100.219
1336955367341,100.311
1336955427341,99.8254
1336955487341,100.564
1336955547341,99.6977
1336955607341,99.8974
1336955667341,100.200
1336955727341,99.8822
1336955787341,100.277
1336955847341,100.060
1336955907341,99.5942
1336955967341,99.7925
1336956027341,100.184
1336956087341,99.6931
1336956147341,100.093
1336956207341,99.8922
1336956267341,100.222
1336956327341,100.321
1336956387341,100.515
1336956447341,100.403
1336956507341,100.278
1336956567341,100.224
1336956627341,100.068
1336956687341,100.367
1336956747341,100.306
1336956807341,100.467
1336956867341,100.581
1336956927341,100.469
1336956987341,100.239
1336957047341,100.499
1336957107341,100.396
1336957167341,100.315
1336957227352,100.776
1336957287352,100.566
1336957347352,100.541
1336957407352,100.645
1336957467352,101.021
1336957527352,100.366
1336957587352,100.233
1336957647352,100.729
1336957707352,100.352
1336957767352,100.229
1336957827352,100.466
1336957887352,100.784
1336958427352,100.685
1336958487352,100.422
1336958547352,100.825
1336958607352,100.484
1336958667352,100.359
1336958727352,100.777
1336958787352,100.496
1336958847352,100.704
1336958907352,100.184
1336958967352,100.523
1336959027352,100.506
1336959087352,99.7656
1336959147352,100.251
1336959207352,100.498
1336959267352,100.522
1336959327352,100.161
1336959387352,100.671
1336959447352,100.363
1336959507352,100.535
1336959567352,100.427
1336959627352,100.755
1336959687352,100.362
1336959747352,100.987
1336959807352,100.432
1336959867352,100.128
1336959927352,100.513
1336959987352,100.533
1336960047352,100.324
1336960107352,100.161
1336960167352,100.100
1336960227352,100.525
1336960287352,100.154
1336960347352,100.557
1336960407352,100.246
1336960467352,99.8995
1336960527352,99.6008
1336960587352,100.056
1336960647352,99.9240
1336960707352,99.8722
1336960767352,100.100
1336960827363,100.054
1336960887363,99.8741
1336960947363,99.9107
1336961007363,100.166
1336961067363,100.120
1336961127363,99.6668
1336961187363,100.140
1336961247363,100.211
1336961307363,99.8159
1336961367363,99.9507
1336961427363,100.287
1336961487363,99.9663
1336961547363,100.055
1336961607363,100.115
1336961667363,100.397
1336961727363,100.163
1336961787363,100.609
1336961847363,100.560
1336961907363,99.9135
1336961967363,100.472
1336962027363,100.311
1336962087363,100.005
1336962147363,100.180
1336962207363,100.816
1336962267363,100.411
1336962327363,100.146
1336962387363,100.156
1336962447363,100.231
1336962507363,100.215
1336962567363,99.8568
1336962627363,100.283
1336962687363,100.409
1336962747363,100.322
1336962807363,100.376
1336962867363,100.322
1336962927363,100.231
1336962987363,100.242
1336963047363,100.036
1336963107363,100.247
1336963167363,100.680
1336963227363,100.448
1336963287363,100.700
1336963347363,100.014
1336963407363,100.687
1336963467363,100.713
1336963527363,100.549
1336963587363,100.531
1336963647363,101.023
1336963707363,100.582
1336963767363,100.792
1336963827363,100.785
1336963887363,100.567
1336963947363,101.275
1336964007363,100.254
1336964067363,100.887
1336964127363,100.549
1336964187363,100.567
1336964247363,100.969
1336964307363,100.842
1336964367363,100.807
1336964427374,100.988
1336964487374,100.922
1336964547374,101.078
1336964607374,101.364
1336964667374,100.614
1336964727374,100.835
1336964787374,100.354
1336964847374,100.550
1336964907374,100.917
1336964967374,100.966
1336965027374,100.434
1336965087374,100.432
1336965147374,100.096
1336965207374,100.466
1336965267374,100.500
1336965327374,100.411
1336965387374,100.700
1336965447374,100.082
1336965507374,100.961
1336965567374,100.424
1336965627374,101.438
1336965687374,100.713
1336965747374,100.324
1336965807374,100.753
1336965867374,100.538
1336965927374,100.342
1336965987374,101.009
1336966047374,100.734
1336966107374,100.743
1336966167374,100.470
1336966227374,100.436
1336966287374,100.525
1336966347374,100.171
1336966407374,100.449
1336966467374,100.322
1336966527374,100.937
1336966587374,100.126
1336966647374,100.597
1336966707374,100.049
1336966767374,100.717
1336966827374,100.447
1336966887374,100.165
1336966947374,99.6141
1336967007374,100.446
1336967067374,100.285
1336967127374,100.528
1336967187374,100.156
1336967247374,100.245
1336967307374,100.005
1336967367374,100.535
1336967427374,100.560
1336967487374,100.295
1336967547374,100.142
1336967607374,99.9566
1336967667374,100.215
1336967727374,100.417
1336967787374,100.238
1336967847374,100.062
1336967907374,99.7893
1336967967374,100.102
1336968027384,100.474
1336968087384,100.350
1336968147384,99.9199
1336968207384,100.546
1336968267384,100.217
1336968327384,100.008
1336968387384,100.111
1336968447384,100.740
1336968507384,100.569
1336968567384,100.327
1336968627384,100.378
1336968687384,100.290
1336968747384,100.291
1336968807384,100.286
1336968867384,100.247
1336968927384,100.565
1336968987384,100.653
1336969047384,100.613
1336969107384,100.080
1336969167384,100.556
1336969227384,99.9670
1336969287384,100.648
1336969347384,100.179
1336969407384,100.549
1336969467384,100.739
1336969527384,100.524
1336969587384,100.774
1336969647384,100.559
1336969707384,100.776
1336969767384,100.091
1336969827384,100.544
1336969887384,100.760
1336969947384,100.362
1336970007384,100.557
1336970067384,100.229
1336970127384,100.355
1336970187384,100.103
1336970247384,100.050
1336970307384,100.072
1336970367384,100.380
1336970427384,99.9570
1336970487384,100.317
1336970547384,100.129
1336970607384,100.198
1336970667384,100.034
1336970727384,100.605
1336970787384,100.100
1336970847384,100.343
1336970907384,99.9952
1336970967384,100.291
1336971027384,100.148
1336971087384,99.6378
1336971147384,99.7597
1336971207384,100.341
1336971267384,100.157
1336971327384,100.534
1336971387384,99.8973
1336971447384,100.403
1336971507384,99.9644
1336971567384,99.9450
1336971627394,99.9023
1336971687394,99.9266
1336971747394,100.017
1336971807394,99.6560
1336971867394,99.8497
1336971927394,100.063
1336971987394,99.8306
1336972047394,99.6056
1336972107394,99.7659
1336972167394,99.7770
1336972227394,100.153
1336972287394,99.8334
1336972347394,100.233
1336972407394,100.072
1336972467394,100.203
1336972527394,99.8123
1336972587394,99.5639
1336972647394,100.080
1336972707394,100.346
1336972767394,99.9802
1336972827394,99.8514
1336972887394,99.5443
1336972947394,100.097
1336973007394,99.9027
1336973067394,100.257
1336973127394,99.9305
1336973187394,99.8930
1336973247394,99.8838
1336973307394,99.7096
1336973367394,99.7938
1336973427394,99.7502
1336973487394,99.5909
1336973547394,99.7975
1336973607394,99.5141
1336973667394,100.240
1336973727394,99.6068
1336973787394,99.4220
1336973847394,99.7674
1336973907394,100.201
1336973967394,99.9290
1336974027394,99.8406
1336974087394,99.6775
1336974147394,99.5979
1336974207394,99.5331
1336974267394,99.9343
1336974327394,100.185
1336974387394,99.5395
1336974447394,99.7917
1336974507394,99.7374
1336974567394,99.6658
1336974627394,99.7135
1336974687394,99.0618
1336974747394,99.6706
1336974807394,100.023
1336974867394,99.7488
1336974927394,99.9835
1336974987394,99.1052
1336975047394,99.7097
1336975107394,99.5556
1336975167394,99.5009
1336975227404,99.5806
1336975287404,99.9010
1336975347404,99.3294
1336975407404,99.8274
1336975467404,99.7557
1336975527404,99.7633
1336975587404,99.4743
1336975647404,99.7471
1336975707404,99.3912
1336975767404,99.2322
1336975827404,99.3769
1336975887404,99.6228
1336975947404,99.2754
1336976007404,99.5014
1336976067404,98.6557
1336976127404,98.8147
1336976187404,99.0364
1336976247404,99.0092
1336976307404,98.4759
1336976367404,98.7329
1336976427404,99.0839
1336976487404,99.2127
1336976547404,98.9617
1336976607404,99.1405
1336976667404,99.1687
1336976727404,99.0365
1336976787404,98.7713
1336976847404,98.9774
1336976907404,99.2006
1336976967404,98.7352
1336977027404,98.1822
1336977087404,98.7521
1336977147404,98.5248
1336977207404,98.9287
1336977267404,98.4246
1336977327404,98.4804
1336977387404,98.5743
1336977447404,98.5088
1336977507404,98.5632
1336977567404,98.7684
1336977627404,98.7309
1336977687404,98.4580
1336977747404,98.5958
1336977807404,98.3327
1336977867404,98.5486
1336977927404,98.1866
1336977987404,98.3474
1336978047404,98.3752
1336978107404,98.2472
1336978167404,98.4586
1336978227404,97.9542
1336978287404,98.2197
1336978347404,98.4228
1336978407404,98.5404
1336978467404,97.7841
1336978527404,98.4955
1336978587404,98.1570
1336978647404,97.9928
1336978707404,97.8602
1336978767404,98.1056
1336978827414,97.9696
1336978887414,97.7352
1336978947414,98.2356
1336979007414,97.8953
1336979067414,98.2681
1336979127414,97.6882
1336979187414,98.1023
1336979247414,98.1790
1336979307414,97.3508
1336979367414,97.7474
1336979427414,97.5055
1336979487414,97.7267
1336979547414,97.4974
1336979607414,98.0382
1336979667414,97.8450
1336979727414,98.0302
1336979787414,98.3615
1336979847414,98.1555
1336979907414,97.7964
1336979967414,97.6019
1336980027414,97.4849
1336980087414,97.7985
1336980147414,97.5056
1336980207414,98.0483
1336980267414,97.6704
1336980327414,97.9992
1336980387414,97.7618
1336980447414,97.6688
1336980507414,97.2485
1336980567414,97.9608
1336980627414,97.9841
1336980687414,97.4153
1336980747414,98.3049
1336980807414,97.6190
1336980867414,97.5028
1336980927414,97.4108
1336980987414,98.0031
1336981047414,97.6796
1336981107414,97.6321
1336981167414,97.7313
1336981227414,97.9023
1336981287414,97.6713
1336981347414,97.5863
1336981407414,97.4335
1336981467414,97.6119
1336981527414,98.1939
1336981587414,97.7937
1336981647414,98.0061
1336981707414,97.8604
1336981767414,97.1965
1336981827414,98.2154
1336981887414,97.9059
1336981947414,97.8731
1336982007414,98.0150
1336982067414,97.8193
1336982127414,98.0826
1336982187414,97.6815
1336982247414,97.8665
1336982307414,98.0739
1336982367414,97.5269
1336982427424,97.5296
1336982487424,97.9004
1336982547424,98.2474
1336982607424,97.7479
1336982667424,97.9889
1336982727424,97.7974
1336982787424,97.7035
1336982847424,97.2235
1336982907424,97.4838
1336982967424,98.3207
1336983027424,97.8149
1336983087424,97.8185
1336983147424,97.9006
1336983207424,98.2324
1336983267424,97.7493
1336983327424,98.6263
1336983387424,97.9023
1336983447424,97.8487
1336983507424,98.2235
1336983567424,97.3070
1336983627424,97.9598
1336983687424,98.1572
1336983747424,98.2267
1336983807424,98.1596
1336983867424,97.9974
1336983927424,97.9685
1336983987424,97.3503
1336984047424,97.9176
1336984107424,97.9016
1336984167424,97.9772
1336984227424,97.8949
1336984287424,97.6105
1336984347424,98.0731
1336984407424,98.0571
1336984467424,97.7599
1336984527424,98.0893
1336984587424,98.0681
1336984647424,98.7888
1336984707424,98.5769
1336984767424,98.5902
1336984827424,98.2055
1336984887424,97.9973
1336984947424,98.7451
1336985007424,98.8474
1336985067424,98.7154
1336985127424,98.5974
1336985187424,98.9281
1336985247424,98.3882
1336985307424,98.4531
1336985367424,98.4046
1336985427424,98.4344
1336985487424,98.5780
1336985547424,98.7086
1336985607424,98.6677
1336985667424,98.5279
1336985727424,98.2278
1336985787424,98.7006
1336985847424,99.0286
1336985907424,98.7732
1336985967424,98.4313
1336986027434,98.5340
1336986087434,98.4203
1336986147434,98.4020
1336986207434,98.6155
1336986267434,98.5500
1336986327434,98.4271
1336986387434,98.7346
1336986447434,99.0209
1336986507434,98.5163
1336986567434,98.2470
1336986627434,98.3706
1336986687434,98.5359
1336986747434,98.5725
1336986807434,98.5153
1336986867434,98.4401
1336986927434,98.5929
1336986987434,99.8396
1336987047434,98.8683
1336987107434,98.3282
1336987167434,98.4056
1336987227434,98.5040
1336987287434,98.2776
1336987347434,98.4545
1336987407434,97.9660
1336987467434,98.4026
1336987527434,98.5564
1336987587434,98.0929
1336987647434,98.1323
1336987707434,97.9626
1336987767434,97.8781
1336987827434,98.4694
1336987887434,98.2382
1336987947434,97.9266
1336988007434,97.9480
1336988067434,97.5736
1336988127434,98.4037
1336988187434,97.9583
1336988247434,98.3409
1336988307434,98.4212
1336988367434,99.1840
1336988427434,98.6468
1336988487434,98.9985
1336988547434,98.6914
1336988607434,97.8247
1336988667434,98.0859
1336988727434,97.9975
1336988787434,98.7914
1336988847434,98.5648
1336988907434,98.4614
1336988967434,98.0262
1336989027434,97.8057
1336989087434,98.0902
1336989147434,97.5838
1336989207434,97.5161
1336989267434,97.6428
1336989327434,97.7748
1336989387434,97.7154
1336989447434,97.4662
1336989507434,97.4210
1336989567434,98.0292
1336989627444,97.8709
1336989687444,97.4470
1336989747444,97.8761
1336989807444,97.5434
1336989867444,97.6661
1336989927444,97.4237
1336989987444,97.8209
1336990047444,97.9566
1336990107444,97.7215
1336990167444,97.5919
1336990227444,97.7845
1336990287444,97.9154
1336990347444,97.6715
1336990407444,97.9351
1336990467444,97.4883
1336990527444,97.4946
1336990587444,97.5262
1336990647444,97.9884
1336990707444,97.8242
1336990767444,97.7973
1336990827444,99.2510
1336990887444,97.7492
1336990947444,97.7657
1336991007444,97.9596
1336991067444,97.9066
1336991127444,97.3835
1336991187444,97.9564
1336991247444,98.1250
1336991307444,98.2479
1336991367444,97.9339
1336991427444,98.0160
1336991487444,97.8217
1336991547444,97.2676
1336991607444,97.9424
1336991667444,97.5180
1336991727444,97.7974
1336991787444,98.0659
1336991847444,97.5689
1336991907444,97.9098
1336991967444,98.6379
1336992027444,97.4011
1336992087444,97.6643
1336992147444,98.0112
1336992207444,97.3815
1336992267444,97.9465
1336992327444,97.6731
1336992387444,97.7577
1336992447444,97.9638
1336992507444,98.2804
1336992567444,98.0780
1336992627444,97.9212
1336992687444,98.0883
1336992747444,98.1155
1336992807444,97.7888
1336992867444,97.6708
1336992927444,97.9664
1336992987444,97.7553
1336993047444,98.0158
1336993107444,97.6004
1336993167444,97.1702
1336993227454,97.7559
1336993287454,97.8585
1336993347454,97.9115
1336993407454,98.0217
1336993467454,97.9595
1336993527454,97.7553
1336993587454,97.9802
1336993647454,97.7103
1336993707454,97.3960
1336993767454,97.6507
1336993827454,98.1719
1336993887454,97.6948
1336993947454,97.6871
1336994007454,97.8904
1336994067454,98.2215
1336994127454,98.0616
1336994187454,98.3979
1336994247454,98.2315
1336994307454,97.7937
1336994367454,97.8448
1336994427454,98.2986
1336994487454,97.8860
1336994547454,98.1102
1336994607454,97.7440
1336994667454,97.8133
1336994727454,97.9745
1336994787454,97.9656
1336994847454,97.9426
1336994907454,98.2373
1336994967454,97.4697
1336995027454,98.0078
1336995087454,97.9256
1336995147454,97.9645
1336995207454,98.0957
1336995267454,97.4739
1336995327454,97.9490
1336995387454,97.9750
1336995447454,97.7884
1336995507454,98.4213
1336995567454,98.3177
1336995627454,97.9432
1336995687454,98.3605
1336995747454,98.3781
1336995807454,98.0172
1336995867454,97.7664
1336995927454,97.9679
1336995987454,98.1707
1336996047454,98.1400
1336996107454,97.9947
1336996167454,98.1598
1336996227454,98.0358
1336996287454,98.2412
1336996347454,97.8969
1336996407454,98.1903
1336996467454,98.5699
1336996527454,97.8666
1336996587454,98.1154
1336996647454,98.3710
1336996707454,98.1172
1336996767454,98.1317
1336996827464,98.2361
1336996887464,98.2470
1336996947464,98.1388
1336997007464,98.5773
1336997067464,98.6962
1336997127464,98.3581
1336997187464,98.5578
1336997247464,98.2326
1336997307464,98.2424
1336997367464,98.4792
1336997427464,98.4818
1336997487464,98.3301
1336997547464,98.8502
1336997607464,98.3016
1336997667464,98.4848
1336997727464,98.6680
1336997787464,98.5241
1336997847464,98.3050
1336997907464,98.5467
1336997967464,98.5516
1336998027464,98.5891
1336998087464,98.4288
1336998147464,97.9539
1336998207464,98.9468
1336998267464,98.1933
1336998327464,98.4861
1336998387464,98.3316
1336998447464,99.0972
1336998507464,98.9114
1336998567464,98.8323
1336998627464,98.2194
1336998687464,98.4881
1336998747464,98.4222
1336998807464,98.4677
1336998867464,98.7028
1336998927464,98.3740
1336998987464,99.3076
1336999047464,98.3910
1336999107464,99.3698
1336999167464,98.5280
1336999227464,98.9510
1336999287464,98.5762
1336999347464,99.2143
1336999407464,98.6902
1336999467464,98.5856
1336999527464,99.1123
1336999587464,99.0087
1336999647464,98.5139
1336999707464,98.9586
1336999767464,99.3817
1336999827464,98.7661
1336999887464,98.8205
1336999947464,98.8081
1337000007464,99.2178
1337000067464,98.5465
1337000127464,99.2398
1337000187464,98.6744
1337000247464,99.0226
1337000307464,98.7724
1337000367464,99.1137
1337000427474,99.0098
1337000487474,99.4402
1337000547474,98.7408
1337000607474,99.3418
1337000667474,99.5024
1337000727474,98.9297
1337000787474,99.5170
1337000847474,98.9509
1337000907474,99.6079
1337000967474,99.2000
1337001027474,99.5001
1337001087474,99.2563
1337001147474,99.2024
1337001207474,99.2917
1337001267474,99.3508
1337001327474,99.4041
1337001387474,99.5793
1337001447474,98.8224
1337001507474,99.0569
1337001567474,99.1288
1337001627474,99.1707
1337001687474,99.3720
1337001747474,99.4941
1337001807474,99.4569
1337001867474,99.2307
1337001927474,99.2879
1337001987474,99.4432
1337002047474,100.098
1337002107474,99.5270
1337002167474,99.5216
1337002227474,99.3537
1337002287474,99.3458
1337002347474,99.2455
1337002407474,99.1841
1337002467474,99.8982
1337002527474,99.4072
1337002587474,99.6832
1337002647474,99.6536
1337002707474,99.7909
1337002767474,99.6271
1337002827474,99.3096
1337002887474,99.4686
1337002947474,99.7907
1337003007474,98.9553
1337003067474,99.7086
1337003127474,99.3217
1337003187474,99.7495
1337003247474,99.4383
1337003307474,99.6695
1337003367474,99.7001
1337003427474,99.9180
1337003487474,99.3868
1337003547474,99.2729
1337003607474,99.5385
1337003667474,99.7166
1337003727474,99.8552
1337003787474,99.5405
1337003847474,99.3730
1337003907474,99.4826
1337003967474,99.9492
1337004027484,99.9949
1337004087484,99.6287
1337004147484,99.5676
1337004207484,99.9593
1337004267484,99.9295
1337004327484,99.8017
1337004387484,99.7872
1337004447484,100.129
1337004507484,100.146
1337004567484,100.348
1337004627484,100.024
1337004687484,100.236
1337004747484,100.316
1337004807484,99.9273
1337004867484,99.8907
1337004927484,100.153
1337004987484,99.9494
1337005047484,99.9652
1337005107484,99.8718
1337005167484,100.502
1337005227484,100.137
1337005287484,99.8431
1337005347484,100.079
1337005407484,99.9595
1337005467484,100.065
1337005527484,99.7660
1337005587484,100.516
1337005647484,100.326
1337005707484,100.124
1337005767484,99.6697
1337005827484,101.213
1337005887484,100.688
1337005947484,100.528
1337006007484,100.258
1337006067484,100.268
1337006127484,100.236
1337006187484,100.323
1337006247484,100.334
1337006307484,100.490
1337006367484,100.414
1337006427484,100.479
1337006487484,100.637
1337006547484,100.619
1337006607484,100.548
1337006667484,100.458
1337006727484,100.738
1337006787484,100.765
1337006847484,100.430
1337006907484,100.743
1337006967484,100.940
1337007027484,100.408
1337007087484,100.405
1337007147484,100.496
1337007207484,100.856
1337007267484,100.790
1337007327484,100.879
1337007387484,100.547
1337007447484,100.650
1337007507484,100.684
1337007567484,100.728
1337007627494,100.677
1337007687494,100.569
1337007747494,100.786
1337007807494,100.824
1337007867494,100.450
1337007927494,100.735
1337007987494,100.925
1337008047494,101.122
1337008107494,100.832
1337008167494,100.799
1337008227494,101.392
1337008287494,101.090
1337008347494,100.785
1337008407494,100.908
1337008467494,101.044
1337008527494,100.548
1337008587494,100.617
1337008647494,100.557
1337008707494,101.037
1337008767494,100.873
1337008827494,100.926
1337008887494,101.277
1337008947494,101.204
1337009007494,100.822
1337009067494,100.716
1337009127494,100.405
1337009187494,101.021
1337009247494,100.926
1337009307494,100.692
1337009367494,100.481
1337009427494,100.678
1337009487494,100.673
1337009547494,101.172
1337009607494,101.070
1337009667494,100.866
1337009727494,101.070
1337009787494,100.783
1337009847494,100.548
1337009907494,100.532
1337009967494,100.404
1337010027494,100.933
1337010087494,100.310
1337010147494,100.971
1337010207494,100.688
1337010267494,100.834
1337010327494,101.050
1337010387494,100.565
1337010447494,100.972
1337010507494,101.008
1337010567494,100.548
1337010627494,100.411
1337010687494,100.760
1337010747494,101.010
1337010807494,100.562
1337010867494,100.618
1337010927494,100.593
1337010987494,100.784
1337011047494,100.328
1337011107494,100.724
1337011167494,100.599
1337011227503,100.604
1337011287503,100.970
1337011347503,100.922
1337011407503,100.707
1337011467503,100.722
1337011527503,100.665
1337011587503,100.712
1337011647503,100.546
1337011707503,100.860
1337011767504,100.859
1337011827504,100.536
1337011887504,101.268
1337011947503,100.772
1337012007503,100.801
1337012067503,101.157
1337012127503,100.994
1337012187503,101.061
1337012247503,100.755
1337012307503,100.873
1337012367503,101.001
1337012427503,101.160
1337012487503,100.347
1337012547503,101.004
1337012607503,100.840
1337012667503,100.332
1337012727503,100.347
1337012787503,100.631
1337012847503,100.535
1337012907503,100.689
1337012967503,100.080
1337013027503,100.881
1337013087504,100.534
1337013147504,100.143
1337013207504,100.480
1337013267504,100.291
1337013327503,100.225
1337013387503,100.414
1337013447503,99.8859
1337013507503,100.455
1337013567503,100.425
1337013627503,100.293
1337013687503,100.851
1337013747503,100.535
1337013807503,100.100
1337013867503,99.9482
1337013927503,100.043
1337013987503,99.9497
1337014047503,100.732
1337014107503,100.417
1337014167503,100.362
1337014227503,100.316
1337014287503,100.002
1337014347503,100.067
1337014407503,100.148
1337014467504,100.309
1337014527504,100.598
1337014587504,99.9792
1337014647503,99.6900
1337014707503,99.4829
1337014767503,100.191
1337014827513,100.321
1337014887513,100.172
1337014947513,99.9246
1337015007513,100.376
1337015067513,100.137
1337015127513,99.8405
1337015187513,99.9946
1337015247513,99.8824
1337015307513,100.005
1337015367513,99.8446
1337015427513,100.189
1337015487513,100.215
1337015547513,100.381
1337015607513,99.7171
1337015667513,100.059
1337015727513,100.069
1337015787513,99.6397
1337015847513,100.145
1337015907513,100.488
1337015967513,99.9756
1337016027513,100.656
1337016087513,99.9005
1337016147513,100.448
1337016207513,99.9681
1337016267513,99.8512
1337016327513,100.107
1337016387513,100.002
1337016447513,100.221
1337016507513,99.6219
1337016567513,100.308
1337016627513,99.5512
1337016687513,100.026
1337016747513,99.6776
1337016807513,99.8423
1337016867513,99.9404
1337016927513,99.8695
1337016987513,99.6533
1337017047513,99.6478
1337017107513,99.4645
1337017167513,100.134
1337017227513,99.9756
1337017287513,99.1685
1337017347513,99.7378
1337017407513,99.6404
1337017467513,99.5043
1337017527513,100.033
1337017587513,99.4777
1337017647513,99.8757
1337017707513,99.6508
1337017767513,99.0431
1337017827513,99.1520
1337017887513,99.6378
1337017947513,99.4862
1337018007513,99.4349
1337018067513,99.6353
1337018127513,99.1510
1337018187513,99.4753
1337018247513,99.1138
1337018307513,99.8002
1337018367513,99.1414
1337018427524,99.3460
1337018487524,99.4200
1337018547524,99.2329
1337018607524,99.2258
1337018667524,99.4170
1337018727524,99.4198
1337018787524,99.1891
1337018847524,99.7104
1337018907524,99.1228
1337018967524,99.0742
1337019027524,99.1972
1337019087524,99.1883
1337019147524,99.2124
1337019207524,99.5237
1337019267524,98.8592
1337019327524,99.0396
1337019387524,99.2772
1337019447524,99.1565
1337019507524,98.9806
1337019567524,99.4256
1337019627524,99.0719
1337019687524,98.7030
1337019747524,98.6927
1337019807524,98.3997
1337019867524,98.8804
1337019927524,98.7654
1337019987524,98.5924
1337020047524,98.4166
1337020107524,98.5798
1337020167524,98.4073
1337020227524,98.5274
1337020287524,98.5218
1337020347524,98.7663
1337020407524,98.7057
1337020467524,98.4343
1337020527524,98.7820
1337020587524,98.3740
1337020647524,98.6768
1337020707524,98.5012
1337020767524,98.0750
1337020827524,98.2611
1337020887524,98.1539
1337020947524,98.1661
1337021007524,98.4375
1337021067524,98.5132
1337021127524,98.2043
1337021187524,98.0230
1337021247524,98.2690
1337021307524,98.1255
1337021367524,97.7426
1337021427524,98.3351
1337021487524,98.2591
1337021547524,98.0728
1337021607524,97.9784
1337021667524,98.4856
1337021727524,98.0129
1337021787524,98.1339
1337021847524,97.9362
1337021907524,98.5725
1337021967524,98.1947
1337022027534,97.8941
1337022087534,98.2035
1337022147534,98.7221
1337022207534,98.2544
1337022267534,98.4542
1337022327534,98.9530
1337022387534,98.1713
1337022447534,98.3177
1337022507534,97.9869
1337022567534,98.2050
1337022627534,98.5085
1337022687534,98.8243
1337022747534,98.1167
1337022807534,98.6431
1337022867534,98.3238
1337022927534,98.7792
1337022987534,98.9657
1337023047534,98.4230
1337023107534,98.5138
1337023167534,98.5526
1337023227534,98.9275
1337023287534,98.6128
1337023347534,98.4089
1337023407534,98.3624
1337023467534,98.3834
1337023527534,99.0302
1337023587534,98.4709
1337023647534,99.2984
1337023707534,99.1064
1337023767534,99.3126
1337023827534,99.0590
1337023887534,98.6280
1337023947534,98.7602
1337024007534,98.7175
1337024067534,99.1185
1337024127534,98.7549
1337024187534,98.7631
1337024247534,98.5062
1337024307534,99.3020
1337024367534,98.6543
1337024427534,98.8646
1337024487534,99.0211
1337024547534,98.6589
1337024607534,98.5346
1337024667534,98.7744
1337024727534,99.4146
1337024787534,99.0462
1337024847534,98.9096
1337024907534,98.9587
1337024967534,98.9404
1337025027534,99.3201
1337025087534,99.2437
1337025147534,98.8555
1337025207534,98.7217
1337025267534,99.9211
1337025327534,98.5610
1337025387534,98.8962
1337025447534,98.4338
1337025507534,99.4135
1337025567534,99.0392
1337025627545,99.1861
1337025687545,99.4167
1337025747545,99.3538
1337025807545,98.8145
1337025867545,99.2429
1337025927545,98.7524
1337025987545,98.7829
1337026047545,98.7837
1337026107545,98.3488
1337026167545,98.9853
1337026227545,98.5592
1337026287545,98.6901
1337026347545,98.4458
1337026407545,98.7845
1337026467545,99.0922
1337026527545,98.5544
1337026587545,98.8702
1337026647545,98.5100
1337026707545,98.1777
1337026767545,98.4128
1337026827545,98.5458
1337026887545,98.5329
1337026947545,98.8046
1337027007545,98.9444
1337027067545,98.6894
1337027127545,98.4414
1337027187545,99.1029
1337027247545,98.3492
1337027307545,98.5154
1337027367545,98.6621
1337027427545,98.7338
1337027487545,98.7603
1337027547545,98.7092
1337027607545,99.3547
1337027667545,99.0663
1337027727545,99.0913
1337027787545,99.0615
1337027847545,98.2880
1337027907545,98.6455
1337027967545,99.1869
1337028027545,99.2627
1337028087545,99.4062
1337028147545,98.8204
1337028207545,98.9393
1337028267545,98.8651
1337028327545,98.8887
1337028387545,99.2147
1337028447545,98.9639
1337028507545,99.1058
1337028567545,99.0020
1337028627545,99.2199
1337028687545,99.1461
1337028747545,99.0167
1337028807545,99.0649
1337028867545,98.5658
1337028927545,99.3380
1337028987545,99.0598
1337029047545,98.3959
1337029107545,99.4809
1337029167545,98.8982
1337029227556,99.2816
1337029287556,99.4624
1337029347556,99.3543
1337029407556,99.6486
1337029467556,99.4335
1337029527556,99.3616
1337029587556,99.6080
1337029647556,99.5601
1337029707556,99.5705
1337029767556,99.6417
1337029827556,99.7419
1337029887556,99.2626
1337029947556,99.5324
1337030007556,98.8928
1337030067556,99.5645
1337030127556,99.1824
1337030187556,99.7593
1337030247556,99.0919
1337030307556,99.7010
1337030367556,99.6697
1337030427556,99.7544
1337030487556,99.2624
1337030547556,99.6504
1337030607556,99.9586
1337030667556,99.7205
1337030727556,100.114
1337030787556,99.5522
1337030847556,99.3633
1337030907556,99.9020
1337030967556,99.8744
1337031027556,99.8950
1337031087556,99.8748
1337031147556,99.9170
1337031207556,99.6099
1337031267556,99.1299
1337031327556,99.3749
1337031387556,99.7149
1337031447556,99.5638
1337031507556,99.3789
1337031567556,100.059
1337031627556,99.2987
1337031687556,99.9373
1337031747556,99.5755
1337031807556,99.6401
1337031867556,99.5381
1337031927556,99.3570
1337031987556,99.6710
1337032047556,99.5383
1337032107556,99.4422
1337032167556,99.5392
1337032227556,99.0639
1337032287556,99.1101
1337032347556,99.5838
1337032407556,99.4026
1337032467556,100.148
1337032527556,99.4759
1337032587556,99.4381
1337032647556,99.4772
1337032707556,99.3221
1337032767556,99.2859
1337032827567,99.3978
1337032887567,99.2091
1337032947567,99.0759
1337033007567,99.2288
1337033067567,99.4780
1337033127567,99.4001
1337033187567,99.6799
1337033247567,100.015
1337033307567,99.5748
1337033367567,99.4595
1337033427567,99.3079
1337033487567,99.8614
1337033547567,99.8217
1337033607567,99.6620
1337033667567,100.162
1337033727567,99.5575
1337033787567,99.2372
1337033847567,99.2133
1337033907567,99.4324
1337033967567,99.4948
1337034027567,99.9328
1337034087567,99.3842
1337034147567,99.1452
1337034207567,99.5576
1337034267567,99.0286
1337034327567,99.9069
1337034387567,99.6548
1337034447567,99.3863
1337034507567,99.3282
1337034567567,99.4900
1337034627567,99.1240
1337034687567,99.4135
1337034747567,99.3841
1337034807567,99.3573
1337034867567,99.4291
1337034927567,99.1606
1337034987567,99.6397
1337035047567,99.2836
1337035107567,99.9452
1337035167567,100.095
1337035227567,99.6004
1337035287567,99.3007
1337035347567,99.3592
1337035407567,99.2029
1337035467567,99.7007
1337035527567,99.2752
1337035587567,99.6853
1337035647567,99.3872
1337035707567,99.1541
1337035767567,99.9313
1337035827567,99.4573
1337035887567,99.6643
1337035947567,99.5178
1337036007567,99.6013
1337036067567,99.1760
1337036127567,98.9620
1337036187567,99.4148
1337036247567,99.8590
1337036307567,99.1461
1337036367567,99.3642
1337036427578,99.7148
1337036487578,99.7669
1337036547578,99.4314
1337036607578,99.4729
1337036667578,99.6192
1337036727578,99.4013
1337036787578,99.8045
1337036847578,100.307
1337036907578,99.9712
1337036967578,99.6144
1337037027578,99.7283
1337037087578,99.9681
1337037147578,99.6488
1337037207578,99.6831
1337037267578,100.542
1337037327578,99.9844
1337037387578,100.044
1337037447578,100.102
1337037507578,99.5136
1337037567578,100.080
1337037627578,100.090
1337037687578,99.6021
1337037747578,100.334
1337037807578,99.6436
1337037867578,99.9201
1337037927578,99.9699
1337037987578,99.8260
1337038047578,100.005
1337038107578,100.142
1337038167578,99.9853
1337038227578,99.8471
1337038287578,99.8195
1337038347578,99.9315
1337038407578,99.8694
1337038467578,100.055
1337038527578,100.125
1337038587578,99.8071
1337038647578,100.316
1337038707578,100.074
1337038767578,100.048
1337038827578,99.9998
1337038887578,100.007
1337038947578,100.351
1337039007578,100.306
1337039067578,100.066
1337039127578,100.118
1337039187578,100.059
1337039247578,100.196
1337039307578,100.036
1337039367578,99.5913
1337039427578,100.343
1337039487578,100.515
1337039547578,100.055
1337039607578,100.772
1337039667578,100.327
1337039727578,100.335
1337039787578,100.446
1337039847578,101.132
1337039907578,100.489
1337039967578,100.789