1337126427827,99.9369
1337126487827,100.007
1337126547827,99.7719
1337126607827,99.7787
1337126667827,99.7801
1337126727827,100.618
1337126787827,99.6756
1337126847827,99.8023
1337126907827,100.242
1337126967827,99.8148
1337127027827,100.249
1337127087827,99.7840
1337127147827,100.593
1337127207827,100.281
1337127267827,100.529
1337127327827,100.232
1337127387827,100.295
1337127447827,100.331
1337127507827,99.8544
1337127567827,100.068
1337127627827,100.003
1337127687827,100.617
1337127747827,100.104
1337127807827,100.803
1337127867827,100.504
1337127927827,100.163
1337127987827,100.351
1337128047827,100.340
1337128107827,100.491
1337128167827,100.694
1337128227827,100.890
1337128287827,100.637
1337128347827,100.879
1337128407827,100.464
1337128467827,100.689
1337128527827,101.112
1337128587827,100.824
1337128647827,100.699
1337128707827,100.067
1337128767827,100.999
1337128827827,100.795
1337128887827,100.671
1337128947827,101.187
1337129007827,101.142
1337129067827,100.949
1337129127827,100.886
1337129187827,101.489
1337129247827,100.971
1337129307827,100.886
1337129367827,100.712
1337129427827,101.189
1337129487827,101.266
1337129547827,100.750
1337129607827,100.716
1337129667827,100.757
1337129727827,100.775
1337129787827,101.189
1337129847827,101.499
1337129907827,101.025
1337129967827,101.904
1337130027838,100.916
1337130087838,101.334
1337130147838,101.382
1337130207838,101.239
1337130267838,101.136
1337130327838,100.727
1337130387838,100.905
1337130447838,101.719
1337130507838,100.928
1337130567838,101.189
1337130627838,101.221
1337130687838,101.175
1337130747838,101.388
1337130807838,101.395
1337130867838,101.494
1337130927838,101.186
1337130987838,101.200
1337131047838,101.177
1337131107838,101.273
1337131167838,101.127
1337131227838,101.451
1337131287838,101.458
1337131347838,101.198
1337131407838,101.564
1337131467838,101.514
1337131527838,101.980
1337131587838,101.533
1337131647838,101.736
1337131707838,101.791
1337131767838,101.224
1337131827838,101.611
1337131887838,101.086
1337131947838,101.171
1337132007838,101.315
1337132067838,101.430
1337132127838,101.104
1337132187838,100.937
1337132247838,100.919
1337132307838,101.302
1337132367838,101.690
1337132427838,101.260
1337132487838,101.053
1337132547838,101.353
1337132607838,100.959
1337132667838,101.282
1337132727838,101.441
1337132787838,100.990
1337132847838,100.883
1337132907838,101.222
1337132967838,101.973
1337133027838,100.950
1337133087838,101.265
1337133147838,101.158
1337133207838,101.238
1337133267838,100.813
1337133327838,101.154
1337133387838,101.349
1337133447838,101.675
1337133507838,101.335
1337133567838,101.269
1337133627849,101.447
1337133687849,101.273
1337133747849,101.312
1337133807849,101.394
1337133867849,101.123
1337133927849,101.195
1337133987849,101.133
1337134047849,101.248
1337134107849,100.898
1337134167849,101.125
1337134227849,101.736
1337134287849,100.909
1337134347849,101.355
1337134407849,101.517
1337134467849,101.487
1337134527849,101.076
1337134587849,101.724
1337134647849,101.285
1337134707849,101.530
1337134767849,101.931
1337134827849,101.422
1337134887849,100.940
1337134947849,100.901
1337135007849,101.939
1337135067849,101.317
1337135127849,101.147
1337135187849,101.544
1337135247849,101.364
1337135307849,101.925
1337135367849,101.332
1337135427849,100.751
1337135487849,100.857
1337135547849,101.555
1337135607849,100.943
1337135667849,101.097
1337135727849,101.143
1337135787849,101.279
1337135847849,101.265
1337135907849,101.024
1337135967849,101.034
1337136027849,101.405
1337136087849,101.107
1337136147849,101.775
1337136207849,101.080
1337136267849,101.197
1337136327849,100.931
1337136387849,101.378
1337136447849,101.099
1337136507849,101.463
1337136567849,101.097
1337136627849,101.049
1337136687849,101.272
1337136747849,101.369
1337136807849,101.040
1337136867849,101.147
1337136927849,101.186
1337136987849,101.308
1337137047849,101.101
1337137107849,101.338
1337137167849,101.463
1337137227859,101.259
1337137287859,101.341
1337137347859,101.402
1337137407859,101.392
1337137467859,101.508
1337137527859,101.609
1337137587859,101.154
1337137647859,101.150
1337137707859,101.586
1337137767859,101.263
1337137827859,101.064
1337137887859,101.231
1337137947859,101.084
1337138007859,101.361
1337138067859,101.000
1337138127859,100.898
1337138187859,101.277
1337138247859,101.054
1337138307859,101.253
1337138367859,101.265
1337138427859,101.511
1337138487859,101.026
1337138547859,101.043
1337138607859,101.185
1337138667859,100.877
1337138727859,101.513
1337138787859,101.547
1337138847859,101.090
1337138907859,100.825
1337138967859,101.372
1337139027859,101.193
1337139087859,101.372
1337139147859,101.213
1337139207859,100.878
1337139267859,100.860
1337139327859,101.240
1337139387859,101.423
1337139447859,101.345
1337139507859,101.308
1337139567859,101.477
1337139627859,101.109
1337139687859,101.718
1337139747859,101.354
1337139807859,101.187
1337139867859,101.587
1337139927859,101.046
1337139987859,101.353
1337140047859,101.242
1337140107859,101.550
1337140167859,101.677
1337140227859,101.531
1337140287859,101.482
1337140347859,101.431
1337140407859,101.266
1337140467859,101.582
1337140527859,101.708
1337140587859,101.698
1337140647859,101.642
1337140707859,101.539
1337140767859,101.295
1337140827869,101.525
1337140887869,101.123
1337140947869,101.293
1337141007869,101.036
1337141067869,101.110
1337141127869,101.398
1337141187869,101.486
1337141247869,100.846
1337141307869,101.310
1337141367869,101.724
1337141427869,101.841
1337141487869,101.569
1337141547869,101.066
1337141607869,101.841
1337141667869,101.474
1337141727869,101.529
1337141787869,100.911
1337141847869,101.451
1337141907869,101.582
1337141967869,101.418
1337142027869,100.794
1337142087869,100.820
1337142147869,101.385
1337142207869,101.010
1337142267869,100.935
1337142327869,101.036
1337142387869,101.113
1337142447869,101.100
1337142507869,101.417
1337142567869,100.938
1337142627869,101.204
1337142687869,101.216
1337142747869,101.340
1337142807869,100.850
1337142867869,100.815
1337142927869,101.104
1337142987869,100.965
1337143047869,101.596
1337143107869,100.817
1337143167869,101.043
1337143227869,101.208
1337143287869,101.361
1337143347869,100.979
1337143407869,101.198
1337143467869,101.215
1337143527869,100.892
1337143587869,101.233
1337143647869,101.132
1337143707869,101.073
1337143767869,101.565
1337143827869,101.340
1337143887869,101.242
1337143947869,101.200
1337144007869,101.823
1337144067869,101.509
1337144127869,101.070
1337144187869,101.518
1337144247869,101.991
1337144307869,101.787
1337144367869,101.772
1337144427879,101.427
1337144487879,101.834
1337144547879,101.515
1337144607879,101.913
1337144667879,101.825
1337144727879,101.731
1337144787879,101.146
1337144847879,101.279
1337144907879,101.894
1337144967879,101.250
1337145027879,101.291
1337145087879,101.805
1337145627879,100.878
1337145687879,101.368
1337145747879,101.202
1337145807879,101.309
1337145867879,101.447
1337145927879,101.223
1337145987879,101.459
1337146047879,101.072
1337146107879,101.483
1337146167879,101.604
1337146227879,101.610
1337146287879,101.489
1337146347879,101.228
1337146407879,102.013
1337146467879,101.709
1337146527879,101.867
1337146587879,102.039
1337146647879,102.126
1337146707879,101.951
1337146767879,101.908
1337146827879,101.825
1337146887879,102.389
1337146947879,101.750
1337147007879,101.779
1337147067879,101.377
1337147127879,101.779
1337147187879,101.767
1337147247879,101.986
1337147307879,101.868
1337147367879,102.155
1337147427879,102.225
1337147487879,101.871
1337147547879,102.406
1337147607879,101.468
1337147667879,101.863
1337147727879,101.438
1337147787879,102.134
1337147847879,101.892
1337147907879,102.385
1337147967879,101.660
1337148027889,101.707
1337148087889,102.104
1337148147889,102.008
1337148207889,102.018
1337148267889,101.928
1337148327889,102.095
1337148387889,101.865
1337148447889,101.791
1337148507889,102.125
1337148567889,101.839
1337148627889,102.144
1337148687889,101.559
1337148747889,101.753
1337148807889,101.981
1337148867889,102.121
1337148927889,101.491
1337148987889,101.373
1337149047889,101.340
1337149107889,101.535
1337149167889,101.619
1337149227889,101.573
1337149287889,101.641
1337149347889,101.607
1337149407889,101.666
1337149467889,101.134
1337149527889,101.665
1337149587889,101.424
1337149647889,101.656
1337149707889,102.159
1337149767889,101.527
1337149827889,101.530
1337149887889,101.058
1337149947889,101.923
1337150007889,101.632
1337150067889,102.155
1337150127889,101.448
1337150187889,102.276
1337150247889,101.495
1337150307889,101.981
1337150367889,101.840
1337150427889,102.164
1337150487889,102.381
1337150547889,101.897
1337150607889,101.364
1337150667889,101.649
1337150727889,102.016
1337150787889,101.488
1337150847889,101.986
1337150907889,101.251
1337150967889,102.124
1337151027889,102.359
1337151087889,102.071
1337151147889,102.017
1337151207889,101.935
1337151267889,102.155
1337151327889,101.906
1337151387889,102.170
1337151447889,102.163
1337151507889,102.231
1337151567889,102.009
1337151627899,102.209
1337151687899,102.324
1337151747899,103.381
1337151807899,102.397
1337151867899,102.052
1337151927899,102.688
1337151987899,102.345
1337152047899,102.434
1337152107899,102.463
1337152167899,102.752
1337152227899,102.511
1337152287899,102.402
1337152347899,101.793
1337152407899,102.276
1337152467899,102.909
1337152527899,102.410
1337152587899,102.388
1337152647899,103.035
1337152707899,102.933
1337152767899,102.344
1337152827899,103.011
1337152887899,102.500
1337152947899,102.643
1337153007899,102.555
1337153067899,103.182
1337153127899,103.194
1337153187899,102.685
1337153247899,102.870
1337153307899,103.062
1337153367899,102.575
1337153427899,103.071
1337153487899,102.411
1337153547899,102.814
1337153607899,102.535
1337153667899,103.261
1337153727899,102.975
1337153787899,103.033
1337153847899,103.144
1337153907899,103.242
1337153967899,102.900
1337154027899,102.910
1337154087899,102.711
1337154147899,102.722
1337154207899,103.009
1337154267899,103.309
1337154327899,103.185
1337154387899,103.122
1337154447899,102.875
1337154507899,102.804
1337154567899,102.955
1337154627899,103.064
1337154687899,103.020
1337154747899,103.120
1337154807899,102.816
1337154867899,102.567
1337154927899,102.648
1337154987899,103.006
1337155047899,102.973
1337155107899,103.252
1337155167899,103.054
1337155227909,102.896
1337155287909,102.957
1337155347909,102.953
1337155407909,103.286
1337155467909,103.740
1337155527909,103.302
1337155587909,103.349
1337155647909,102.927
1337155707909,103.083
1337155767909,102.880
1337155827909,102.897
1337155887909,103.216
1337155947909,103.054
1337156007909,102.486
1337156067909,103.354
1337156127909,103.093
1337156187909,102.980
1337156247909,102.797
1337156307909,103.065
1337156367909,103.293
1337156427909,103.144
1337156487909,103.117
1337156547909,103.115
1337156607909,103.194
1337156667909,103.520
1337156727909,102.736
1337156787909,102.931
1337156847909,103.053
1337156907909,103.040
1337156967909,103.301
1337157027909,103.070
1337157087909,103.008
1337157147909,103.360
1337157207909,103.374
1337157267909,102.708
1337157327909,103.166
1337157387909,103.298
1337157447909,102.983
1337157507909,102.871
1337157567909,102.925
1337157627909,102.764
1337157687909,103.473
1337157747909,103.040
1337157807909,102.806
1337157867909,103.281
1337157927909,102.826
1337157987909,103.499
1337158047909,103.251
1337158107909,103.173
1337158167909,103.013
1337158227909,103.311
1337158287909,103.456
1337158347909,103.158
1337158407909,103.070
1337158467909,103.639
1337158527909,103.184
1337158587909,103.166
1337158647909,103.659
1337158707909,103.439
1337158767909,103.686
1337158827919,103.356
1337158887919,103.607
1337158947919,104.296
1337159007919,103.095
1337159067919,103.561
1337159127919,104.035
1337159187919,103.449
1337159247919,103.960
1337159307919,103.546
1337159367919,103.685
1337159427919,103.796
1337159487919,103.797
1337159547919,104.022
1337159607919,104.553
1337159667919,104.509
1337159727919,103.896
1337159787919,103.877
1337159847919,104.218
1337159907919,104.258
1337159967919,103.965
1337160027919,104.741
1337160087919,104.599
1337160147919,104.523
1337160207919,104.760
1337160267919,104.202
1337160327919,104.594
1337160387919,104.750
1337160447919,104.425
1337160507919,104.425
1337160567919,104.577
1337160627919,104.348
1337160687919,104.518
1337160747919,104.091
1337160807919,104.131
1337160867919,104.584
1337160927919,104.905
1337160987919,104.567
1337161047919,104.740
1337161107919,104.757
1337161167919,104.801
1337161227919,104.514
1337161287919,104.899
1337161347919,104.061
1337161407919,104.902
1337161467919,104.822
1337161527919,105.053
1337161587919,104.578
1337161647919,104.626
1337161707919,105.032
1337161767919,104.816
1337161827919,104.505
1337161887919,105.092
1337161947919,104.729
1337162007919,105.139
1337162067919,105.452
1337162127919,105.212
1337162187919,104.938
1337162247919,104.582
1337162307919,105.078
1337162367919,105.182
1337162427929,104.926
1337162487929,105.334
1337162547929,104.868
1337162607929,105.007
1337162667929,104.322
1337162727929,105.066
1337162787929,104.983
1337162847929,104.972
1337162907929,105.143
1337162967929,105.100
1337163027929,105.176
1337163087929,105.126
1337163147929,105.018
1337163207929,105.460
1337163267929,105.318
1337163327929,104.953
1337163387929,105.082
1337163447929,105.162
1337163507929,105.005
1337163567929,105.053
1337163627929,105.055
1337163687929,105.616
1337163747929,105.199
1337163807929,104.971
1337163867929,105.139
1337163927929,105.197
1337163987929,105.351
1337164047929,104.932
1337164107929,104.865
1337164167929,104.908
1337164227929,105.214
1337164287929,104.439
1337164347929,105.241
1337164407929,105.185
1337164467929,105.175
1337164527929,105.518
1337164587929,105.053
1337164647929,105.030
1337164707929,104.970
1337164767929,105.049
1337164827929,105.146
1337164887929,104.962
1337164947929,104.956
1337165007929,105.474
1337165067929,104.673
1337165127929,104.627
1337165187929,104.979
1337165247929,105.533
1337165307929,105.343
1337165367929,104.942
1337165427929,104.841
1337165487929,104.998
1337165547929,104.906
1337165607929,105.709
1337165667929,104.644
1337165727929,105.145
1337165787929,104.945
1337165847929,105.126
1337165907929,104.656
1337165967929,104.915
1337166027938,105.326
1337166087938,104.929
1337166147938,104.892
1337166207938,105.368
1337166267938,104.604
1337166327938,104.847
1337166387938,104.823
1337166447938,104.746
1337166507938,105.086
1337166567938,104.674
1337166627938,105.550
1337166687938,104.534
1337166747938,104.792
1337166807938,105.079
1337166867938,104.980
1337166927938,105.741
1337166987938,105.295
1337167047938,105.241
1337167107938,105.488
1337167167938,105.543
1337167227938,105.551
1337167287938,105.480
1337167347938,105.386
1337167407938,105.345
1337167467938,105.716
1337167527938,105.552
1337167587938,105.306
1337167647938,105.463
1337167707938,105.062
1337167767938,105.494
1337167827938,105.412
1337167887938,105.308
1337167947938,105.935
1337168007938,105.385
1337168067938,105.883
1337168127938,105.505
1337168187938,105.882
1337168247938,105.718
1337168307938,105.638
1337168367938,106.007
1337168427938,106.325
1337168487938,105.357
1337168547938,105.378
1337168607938,105.889
1337168667938,105.948
1337168727938,106.007
1337168787938,105.806
1337168847938,105.585
1337168907938,105.208
1337168967938,105.852
1337169027938,105.989
1337169087938,105.588
1337169147938,105.488
1337169207938,105.950
1337169267938,105.744
1337169327938,106.392
1337169387938,105.446
1337169447938,105.896
1337169507938,105.668
1337169567938,106.024
1337169627963,105.642
1337169687963,105.760
1337169747963,105.870
1337169807963,105.629
1337169867963,105.631
1337169927963,105.807
1337169987963,105.406
1337170047963,105.185
1337170107963,105.452
1337170167963,105.165
1337170227963,105.364
1337170287963,105.483
1337170347963,105.875
1337170407963,105.426
1337170467963,105.416
1337170527963,105.579
1337170587963,105.330
1337170647963,105.235
1337170707963,105.011
1337170767963,105.278
1337170827963,105.261
1337170887963,105.394
1337170947963,105.093
1337171007963,105.611
1337171067963,105.208
1337171127963,105.207
1337171187963,105.188
1337171247963,105.334
1337171307963,105.010
1337171367963,105.291
1337171427963,105.514
1337171487963,105.623
1337171547963,105.067
1337171607963,105.048
1337171667963,105.314
1337171727963,105.474
1337171787963,105.059
1337171847963,105.383
1337171907963,105.300
1337171967963,105.546
1337172027963,105.214
1337172087963,105.244
1337172147963,105.289
1337172207963,105.112
1337172267963,105.063
1337172327963,105.368
1337172387963,105.673
1337172447963,105.258
1337172507963,105.098
1337172567963,105.235
1337172627963,105.270
1337172687963,105.331
1337172747963,105.270
1337172807963,104.954
1337172867963,104.944
1337172927963,104.640
1337172987963,105.049
1337173047963,105.068
1337173107963,105.098
1337173167963,105.149
1337173227973,104.849
1337173287973,105.033
1337173347973,104.644
1337173407973,104.585
1337173467973,104.985
1337173527973,104.919
1337173587973,104.808
1337173647973,104.997
1337173707973,105.667
1337173767973,105.018
1337173827973,105.117
1337173887973,104.717
1337173947973,105.297
1337174007973,104.462
1337174067973,104.501
1337174127973,104.625
1337174187973,104.757
1337174247973,104.907
1337174307973,104.608
1337174367973,105.091
1337174427973,105.186
1337174487973,104.758
1337174547973,105.564
1337174607973,105.077
1337174667973,105.146
1337174727973,104.842
1337174787973,105.267
1337174847973,104.813
1337174907973,105.009
1337174967973,107.269
1337175027973,105.352
1337175087973,104.871
1337175147973,105.244
1337175207973,104.524
1337175267973,106.024
1337175327973,105.262
1337175387973,104.934
1337175447973,105.411
1337175507973,105.320
1337175567973,105.557
1337175627973,105.717
1337175687973,105.695
1337175747973,105.266
1337175807973,106.053
1337175867973,105.158
1337175927973,105.789
1337175987973,105.591
1337176047973,104.978
1337176107973,105.596
1337176167973,105.880
1337176227973,104.883
1337176287973,105.658
1337176347973,105.362
1337176407973,104.979
1337176467973,105.465
1337176527973,104.935
1337176587973,105.312
1337176647973,105.302
1337176707973,105.327
1337176767973,104.975
1337176827983,105.300
1337176887983,105.177
1337176947983,105.351
1337177007983,105.420
1337177067983,104.956
1337177127983,105.454
1337177187983,108.066
1337177247983,104.877
1337177307983,105.431
1337177367983,104.772
1337177427983,104.599
1337177487983,104.896
1337177547983,104.855
1337177607983,104.935
1337177667983,104.943
1337177727983,104.983
1337177787983,104.865
1337177847983,105.032
1337177907983,104.643
1337177967983,105.104
1337178027983,104.713
1337178087983,104.640
1337178147983,104.563
1337178207983,105.704
1337178267983,104.555
1337178327983,105.065
1337178387983,104.529
1337178447983,104.888
1337178507983,104.846
1337178567983,104.947
1337178627983,104.687
1337178687983,104.792
1337178747983,105.196
1337178807983,104.449
1337178867983,104.650
1337178927983,104.799
1337178987983,105.035
1337179047983,104.633
1337179107983,104.354
1337179167983,104.592
1337179227983,104.579
1337179287983,104.858
1337179347983,104.798
1337179407983,104.759
1337179467983,105.075
1337179527983,104.926
1337179587983,104.098
1337179647983,104.645
1337179707983,104.585
1337179767983,104.726
1337179827983,104.600
1337179887983,104.648
1337179947983,104.645
1337180007983,104.954
1337180067983,104.632
1337180127983,105.026
1337180187983,104.480
1337180247983,104.661
1337180307983,104.868
1337180367983,104.690
1337180427993,104.847
1337180487993,104.756
1337180547993,104.257
1337180607993,104.486
1337180667993,104.667
1337180727993,104.822
1337180787993,104.781
1337180847993,104.739
1337180907993,104.734
1337180967993,104.566
1337181027993,104.663
1337181087993,104.675
1337181147993,104.606
1337181207993,104.305
1337181267993,104.926
1337181327993,105.168
1337181387993,105.232
1337181447993,104.831
1337181507993,104.789
1337181567993,104.908
1337181627993,104.901
1337181687993,105.333
1337181747993,104.645
1337181807993,104.781
1337181867993,104.855
1337181927993,104.228
1337181987993,104.880
1337182047993,104.823
1337182107993,104.792
1337182167993,104.670
1337182227993,105.029
1337182287993,104.822
1337182347993,104.075
1337182407993,104.328
1337182467993,104.104
1337182527993,104.342
1337182587993,104.104
1337182647993,104.559
1337182707993,105.044
1337182767993,104.727
1337182827993,104.612
1337182887993,104.421
1337182947993,104.864
1337183007993,104.649
1337183067993,104.576
1337183127993,104.459
1337183187993,104.985
1337183247993,105.003
1337183307993,104.252
1337183367993,104.704
1337183427993,104.443
1337183487993,104.283
1337183547993,104.645
1337183607993,104.633
1337183667993,103.851
1337183727993,104.425
1337183787993,104.261
1337183847993,104.560
1337183907993,104.682
1337183967993,104.889
1337184028003,104.524
1337184088003,104.388
1337184148003,103.987
1337184208003,104.998
1337184268002,104.502
1337184328002,104.621
1337184388002,104.461
1337184448002,104.942
1337184508002,104.177
1337184568002,104.771
1337184628002,103.965
1337184688002,104.968
1337184748002,104.308
1337184808002,104.389
1337184868002,104.258
1337184928002,104.720
1337184988002,104.737
1337185048002,104.571
1337185108002,104.559
1337185168002,104.789
1337185228002,104.476
1337185288002,104.162
1337185348003,104.351
1337185408003,104.356
1337185468003,104.170
1337185528003,104.243
1337185588003,104.571
1337185648002,104.642
1337185708002,104.054
1337185768002,104.685
1337185828002,105.013
1337185888002,104.872
1337185948002,104.705
1337186008002,104.480
1337186068002,104.444
1337186128002,104.183
1337186188002,104.474
1337186248002,104.340
1337186308002,105.429
1337186368002,104.418
1337186428002,104.053
1337186488002,104.035
1337186548002,104.466
1337186608002,104.344
1337186668003,104.045
1337186728003,103.844
1337186788003,104.101
1337186848003,104.502
1337186908003,103.837
1337186968002,104.393
1337187028002,104.176
1337187088002,104.300
1337187148002,104.048
1337187208002,104.228
1337187268002,104.311
1337187328002,103.891
1337187388002,104.537
1337187448002,103.883
1337187508002,103.916
1337187568002,104.493
1337187628013,104.377
1337187688013,104.015
1337187748013,104.434
1337187808013,104.169
1337187868013,104.135
1337187928013,104.316
1337187988012,104.234
1337188048012,103.902
1337188108012,104.468
1337188168012,103.822
1337188228013,103.747
1337188288013,104.439
1337188348013,103.782
1337188408013,103.890
1337188468013,104.247
1337188528013,103.640
1337188588013,103.965
1337188648013,103.429
1337188708013,103.951
1337188768013,104.143
1337188828013,104.012
1337188888013,103.327
1337188948013,103.250
1337189008013,104.203
1337189068013,103.872
1337189128013,103.968
1337189188013,103.169
1337189248013,103.812
1337189308012,103.487
1337189368012,103.718
1337189428012,103.771
1337189488012,103.615
1337189548012,102.849
1337189608013,103.571
1337189668013,103.330
1337189728013,103.406
1337189788013,103.501
1337189848013,103.228
1337189908013,103.472
1337189968013,103.260
1337190028013,103.243
1337190088013,104.421
1337190148013,103.834
1337190208013,103.413
1337190268013,103.741
1337190328013,103.226
1337190388013,103.571
1337190448013,103.867
1337190508013,103.786
1337190568013,103.205
1337190628013,103.765
1337190688012,102.715
1337190748012,102.999
1337190808012,103.232
1337190868012,103.378
1337190928013,103.444
1337190988013,103.482
1337191048013,103.352
1337191108013,103.283
1337191168013,102.945
1337192128025,103.278
1337192188025,103.862
1337192248025,103.752
1337192308025,103.476
1337192368025,103.009
1337192428025,103.161
1337192488025,103.260
1337192548025,103.744
1337192608025,103.883
1337192668025,103.129
1337192728025,103.670
1337192788025,103.201
1337192848025,103.467
1337192908025,103.129
1337192968025,103.631
1337193028025,103.530
1337193088025,103.788
1337193148025,103.347
1337193208025,102.840
1337193268025,103.664
1337193328025,103.648
1337193388025,103.188
1337193448025,103.837
1337193508025,103.126
1337193568025,103.359
1337193628025,103.292
1337193688025,103.451
1337193748025,103.592
1337193808025,103.685
1337193868025,103.288
1337193928025,103.232
1337193988025,103.540
1337194048025,103.559
1337194108025,103.395
1337194168025,103.550
1337194228025,103.637
1337194288025,104.252
1337194348025,103.910
1337194408025,103.492
1337194468025,103.713
1337194528025,103.664
1337194588025,103.682
1337194648025,103.475
1337194708025,102.938
1337194768025,104.019
1337194828033,103.721
1337194888033,103.676
1337194948033,103.339
1337195008033,103.663
1337195068033,103.363
1337195128033,104.181
1337195188033,103.456
1337195248033,104.053
1337195308033,103.881
1337195368033,104.155
1337195428033,104.437
1337195488033,103.312
1337195548033,104.212
1337195608033,104.292
1337195668033,104.083
1337195728033,103.990
1337195788033,103.798
1337195848033,104.406
1337195908033,104.257
1337195968033,103.972
1337196028033,104.194
1337196088033,104.140
1337196148033,104.432
1337196208033,103.836
1337196268033,104.440
1337196328033,104.252
1337196388033,103.681
1337196448033,103.904
1337196508033,103.904
1337196568033,103.924
1337196628033,103.742
1337196688033,104.622
1337196748033,104.274
1337196808033,104.293
1337196868033,104.021
1337196928033,104.056
1337196988033,104.519
1337197048033,104.048
1337197108033,103.929
1337197168033,104.247
1337197228033,104.233
1337197288033,104.439
1337197348033,103.966
1337197408033,104.118
1337197468033,104.510
1337197528033,104.353
1337197588033,104.497
1337197648033,104.083
1337197708033,103.736
1337197768033,104.221
1337197828033,104.098
1337197888033,103.975
1337197948033,103.915
1337198008033,104.295
1337198068033,103.996
1337198128033,103.812
1337198188033,103.869
1337198248033,104.164
1337198308033,104.135
1337198368033,104.321
1337198428044,104.521
1337198488044,104.359
1337198548044,103.776
1337198608044,103.937
1337198668044,104.414
1337198728044,104.234
1337198788044,104.179
1337198848044,104.567
1337198908044,104.222
1337198968044,103.931
1337199028044,104.164
1337199088044,104.338
1337199148044,104.278
1337199208044,104.161
1337199268044,103.904
1337199328044,104.225
1337199388044,103.704
1337199448044,103.726
1337199508044,104.457
1337199568044,104.245
1337199628044,103.762
1337199688044,103.145
1337199748044,103.610
1337199808044,103.936
1337199868044,103.687
1337199928044,103.538
1337199988044,104.071
1337200048044,104.708
1337200108044,103.432
1337200168044,103.303
1337200228044,103.993
1337200288044,103.371
1337200348044,103.909
1337200408044,103.788
1337200468044,103.910
1337200528044,103.717
1337200588044,103.704
1337200648044,103.962
1337200708044,103.593
1337200768044,103.742
1337200828044,103.674
1337200888044,103.811
1337200948044,103.526
1337201008044,103.572
1337201068044,103.774
1337201128044,103.855
1337201188044,103.821
1337201248044,103.315
1337201308044,104.157
1337201368044,103.918
1337201428044,103.491
1337201488044,103.770
1337201548044,104.069
1337201608044,103.419
1337201668044,103.576
1337201728044,103.791
1337201788044,103.829
1337201848044,103.516
1337201908044,103.618
1337201968044,103.517
1337202028055,103.399
1337202088055,104.142
1337202148055,103.382
1337202208055,103.567
1337202268055,103.844
1337202328055,103.948
1337202388055,103.265
1337202448055,103.582
1337202508055,103.952
1337202568055,103.905
1337202628055,104.066
1337202688055,103.757
1337202748055,103.643
1337202808055,103.069
1337202868055,103.366
1337202928055,103.182
1337202988055,103.255
1337203048055,103.543
1337203108055,103.396
1337203168055,103.203
1337203228055,103.619
1337203288055,103.632
1337203348055,103.339
1337203408055,103.327
1337203468055,102.849
1337203528055,102.952
1337203588055,102.948
1337203648055,103.262
1337203708055,103.684
1337203768055,102.783
1337203828055,102.518
1337203888055,103.099
1337203948055,102.618
1337204008055,102.555
1337204068055,102.949
1337204128055,103.021
1337204188055,103.289
1337204248055,103.182
1337204308055,102.778
1337204368055,102.662
1337204428055,103.238
1337204488055,102.639
1337204548055,102.726
1337204608055,103.115
1337204668055,102.807
1337204728055,102.921
1337204788055,102.735
1337204848055,102.795
1337204908055,103.014
1337204968055,102.769
1337205028055,103.096
1337205088055,102.780
1337205148055,102.599
1337205208055,102.719
1337205268055,102.184
1337205328055,102.392
1337205388055,102.929
1337205448055,102.736
1337205508055,102.514
1337205568055,102.418
1337205628067,102.502
1337205688067,102.444
1337205748067,102.260
1337205808067,102.714
1337205868067,102.640
1337205928067,102.456
1337205988067,102.929
1337206048067,102.738
1337206108067,102.544
1337206168067,102.127
1337206228067,102.266
1337206288067,102.394
1337206348067,102.578
1337206408067,102.402
1337206468067,102.112
1337206528067,102.557
1337206588067,102.170
1337206648067,102.284
1337206708067,102.450
1337206768067,102.671
1337206828067,102.200
1337206888067,102.490
1337206948067,102.324
1337207008067,102.339
1337207068067,101.874
1337207128067,101.952
1337207188067,102.096
1337207248067,102.146
1337207308067,102.410
1337207368067,102.232
1337207428067,102.250
1337207488067,102.048
1337207548067,102.539
1337207608067,102.056
1337207668067,102.660
1337207728067,102.056
1337207788067,102.431
1337207848067,101.801
1337207908067,102.160
1337207968067,102.102
1337208028067,102.072
1337208088067,101.829
1337208148067,102.374
1337208208067,102.309
1337208268067,101.943
1337208328067,102.052
1337208388067,102.350
1337208448067,102.116
1337208508067,101.882
1337208568067,102.529
1337208628067,102.377
1337208688067,102.002
1337208748067,102.105
1337208808067,101.783
1337208868067,101.810
1337208928067,102.129
1337208988067,101.921
1337209048067,102.121
1337209108067,101.748
1337209168067,102.066
1337209228078,102.001
1337209288078,102.153
1337209348078,101.613
1337209408078,102.082
1337209468078,102.018
1337209528078,102.141
1337209588078,102.304
1337209648078,102.198
1337209708078,101.939
1337209768078,102.606
1337209828078,102.559
1337209888078,102.520
1337209948078,101.963
1337210008078,102.011
1337210068078,102.142
1337210128078,102.148
1337210188078,102.341
1337210248078,102.366
1337210308078,101.872
1337210368078,102.004
1337210428078,102.150
1337210488078,101.659
1337210548078,102.150
1337210608078,102.111
1337210668078,101.974
1337210728078,102.054
1337210788078,102.382
1337210848078,102.118
1337210908078,102.316
1337210968078,102.187
1337211028078,102.157
1337211088078,102.216
1337211148078,102.575
1337211208078,102.027
1337211268078,102.026
1337211328078,102.180
1337211388078,102.270
1337211448078,102.469
1337211508078,101.544
1337211568078,101.824
1337211628078,101.885
1337211688078,102.043
1337211748078,101.961
1337211808078,102.372
1337211868078,102.289
1337211928078,101.947
1337211988078,102.198
1337212048078,101.619
1337212108078,102.273
1337212168078,102.302
1337212228078,102.251
1337212288078,102.649
1337212348078,102.299
1337212408078,102.368
1337212468078,102.044
1337212528078,102.328
1337212588078,102.087
1337212648078,102.166
1337212708078,102.412
1337212768078,101.609