1337212828090,102.112
1337212888090,102.349
1337212948090,101.410
1337213008090,102.228
1337213068090,101.984
1337213128090,102.176
1337213188090,102.190
1337213248090,101.886
1337213308090,101.944
1337213368090,102.336
1337213428090,101.751
1337213488090,102.096
1337213548090,101.597
1337213608090,101.988
1337213668090,101.761
1337213728090,101.673
1337213788090,101.112
1337213848090,101.785
1337213908090,102.342
1337213968090,101.653
1337214028090,101.767
1337214088090,101.989
1337214148090,101.892
1337214208090,101.596
1337214268090,102.454
1337214328090,101.412
1337214388090,101.561
1337214448090,101.674
1337214508090,101.604
1337214568090,102.147
1337214628090,101.262
1337214688090,101.785
1337214748090,102.037
1337214808090,101.775
1337214868090,101.925
1337214928090,102.163
1337214988090,101.985
1337215048090,102.193
1337215108090,102.015
1337215168090,101.423
1337215228090,101.744
1337215288090,101.672
1337215348090,102.062
1337215408090,102.027
1337215468090,101.904
1337215528090,102.021
1337215588090,101.708
1337215648090,101.847
1337215708090,102.117
1337215768090,101.573
1337215828090,102.190
1337215888090,101.520
1337215948090,101.851
1337216008090,101.799
1337216068090,101.977
1337216128090,101.558
1337216188090,101.683
1337216248090,101.686
1337216308090,101.132
1337216368090,101.797
1337216428101,101.126
1337216488101,101.785
1337216548101,100.635
1337216608101,101.371
1337216668101,101.377
1337216728101,101.797
1337216788101,101.501
1337216848101,101.124
1337216908101,101.096
1337216968101,101.488
1337217028101,100.767
1337217088101,100.755
1337217148101,101.178
1337217208101,101.004
1337217268101,100.739
1337217328101,100.915
1337217388101,100.639
1337217448101,100.803
1337217508101,101.308
1337217568101,100.680
1337217628101,100.785
1337217688101,100.656
1337217748101,100.498
1337217808101,100.157
1337217868101,100.470
1337217928101,100.455
1337217988101,100.864
1337218048101,100.694
1337218108101,101.270
1337218168101,101.595
1337218228101,102.030
1337218288101,102.439
1337218348101,102.048
1337218408101,101.598
1337218468101,101.330
1337218528101,100.946
1337218588101,100.802
1337218648101,100.440
1337218708101,99.9647
1337218768101,100.580
1337218828101,100.512
1337218888101,100.514
1337218948101,100.268
1337219008101,100.066
1337219068101,99.6825
1337219128101,99.9978
1337219188101,100.403
1337219248101,100.637
1337219308101,100.244
1337219368101,99.6818
1337219428101,99.3020
1337219488101,100.404
1337219548101,99.9304
1337219608101,99.9221
1337219668101,100.445
1337219728101,100.047
1337219788101,100.479
1337219848101,100.697
1337219908101,100.880
1337219968101,101.072
1337220028112,100.772
1337220088112,100.568
1337220148112,100.554
1337220208112,101.032
1337220268112,100.792
1337220328112,100.818
1337220388112,100.747
1337220448112,101.070
1337220508112,101.288
1337220568112,100.697
1337220628112,101.106
1337220688112,101.213
1337220748112,101.402
1337220808112,100.952
1337220868112,100.531
1337220928112,100.442
1337220988112,100.447
1337221048112,100.837
1337221108112,100.430
1337221168112,100.254
1337221228112,100.108
1337221288112,100.471
1337221348112,100.137
1337221408112,100.205
1337221468112,100.836
1337221528112,100.596
1337221588112,100.781
1337221648112,100.954
1337221708112,100.589
1337221768112,100.845
1337221828112,100.769
1337221888112,101.045
1337221948112,100.578
1337222008112,100.611
1337222068112,100.242
1337222128112,99.9117
1337222188112,100.306
1337222248112,100.333
1337222308112,99.7265
1337222368112,100.162
1337222428112,99.9729
1337222488112,100.254
1337222548112,100.259
1337222608112,100.768
1337222668112,99.9305
1337222728112,99.6479
1337222788112,100.021
1337222848112,99.9496
1337222908112,99.7882
1337222968112,99.7108
1337223028112,100.427
1337223088112,100.007
1337223148112,99.7683
1337223208112,100.166
1337223268112,100.046
1337223328112,99.7274
1337223388112,99.7038
1337223448112,99.7250
1337223508112,100.181
1337223568112,99.8010
1337223628123,99.4117
1337223688123,99.8841
1337223748123,99.7797
1337223808123,99.9518
1337223868123,100.226
1337223928123,99.4282
1337223988123,99.9095
1337224048123,99.3121
1337224108123,99.6796
1337224168123,99.6650
1337224228123,99.5115
1337224288123,99.1570
1337224348123,99.5418
1337224408123,99.5664
1337224468123,99.2403
1337224528123,99.1241
1337224588123,99.8615
1337224648123,99.7812
1337224708123,99.2381
1337224768123,99.5498
1337224828123,99.5213
1337224888123,99.2384
1337224948123,99.3996
1337225008123,99.1018
1337225068123,99.4161
1337225128123,99.2153
1337225188123,99.1618
1337225248123,99.8390
1337225308123,99.5847
1337225368123,99.2102
1337225428123,99.3679
1337225488123,99.3660
1337225548123,99.3597
1337225608123,99.0701
1337225668123,99.4893
1337225728123,99.4081
1337225788123,99.2374
1337225848123,99.4117
1337225908123,99.6607
1337225968123,99.0351
1337226028123,99.7080
1337226088123,99.4738
1337226148123,98.9495
1337226208123,99.5858
1337226268123,99.0276
1337226328123,99.3651
1337226388123,99.0289
1337226448123,98.9011
1337226508123,99.3496
1337226568123,98.9146
1337226628123,99.4402
1337226688123,99.0887
1337226748123,99.2153
1337226808123,99.0202
1337226868123,99.3424
1337226928123,99.4227
1337226988123,99.2190
1337227048123,99.7950
1337227108123,99.6640
1337227168123,99.1676
1337227228133,99.2412
1337227288133,99.2002
1337227348133,99.5079
1337227408133,99.2438
1337227468133,98.4381
1337227528133,98.8920
1337227588133,99.1338
1337227648133,98.8091
1337227708133,98.6374
1337227768133,98.5445
1337227828133,99.3215
1337227888133,98.9210
1337227948133,98.9688
1337228008133,98.9450
1337228068133,100.887
1337228128133,98.5840
1337228188133,98.5609
1337228248133,98.4227
1337228308133,98.4076
1337228368133,98.7705
1337228428133,98.1609
1337228488133,98.2423
1337228548133,98.2792
1337228608133,98.2187
1337228668133,98.6891
1337228728133,98.2880
1337228788133,98.6108
1337228848133,98.6731
1337228908133,98.0992
1337228968133,98.2073
1337229028133,98.8723
1337229088133,98.2058
1337229148133,98.6203
1337229208133,98.8030
1337229268133,98.0502
1337229328133,98.3349
1337229388133,98.4255
1337229448133,98.7146
1337229508133,98.6175
1337229568133,98.8028
1337229628133,97.8539
1337229688133,97.9590
1337229748133,99.1620
1337229808133,98.1402
1337229868133,98.3737
1337229928133,98.2489
1337229988133,98.4847
1337230048133,98.1549
1337230108133,98.9690
1337230168133,98.5581
1337230228133,98.1421
1337230288133,97.7078
1337230348133,98.4107
1337230408133,97.8813
1337230468133,97.8627
1337230528133,98.2970
1337230588133,98.2384
1337230648133,98.1825
1337230708133,98.2425
1337230768133,98.0083
1337230828143,98.0144
1337230888143,98.4643
1337230948143,97.6418
1337231008143,97.5999
1337231068143,98.1868
1337231128143,98.1958
1337231188143,98.6163
1337231248143,98.4598
1337231308143,97.9841
1337231368143,97.9331
1337231428143,97.6431
1337231488143,98.2183
1337231548143,98.1680
1337231608143,97.9466
1337231668143,98.2836
1337231728143,98.2712
1337231788143,98.6440
1337231848143,98.4421
1337231908143,98.7931
1337231968143,98.0778
1337232028143,98.0503
1337232088143,98.6276
1337232148143,97.9549
1337232208143,98.0717
1337232268143,98.4761
1337232328143,98.5492
1337232388143,98.5089
1337232448143,97.9316
1337232508143,98.2198
1337232568143,98.0705
1337232628143,98.8322
1337232688143,98.7951
1337232748143,98.5697
1337232808143,99.5348
1337232868143,98.5062
1337232928143,99.1835
1337232988143,98.5984
1337233048143,98.8366
1337233108143,99.4124
1337233168143,99.0598
1337233228143,98.4973
1337233288143,99.0963
1337233348143,98.6947
1337233408143,98.9514
1337233468143,98.5095
1337233528143,98.9895
1337233588143,98.6485
1337233648143,99.9952
1337233708143,98.8630
1337233768143,99.1185
1337233828143,99.1406
1337233888143,98.7774
1337233948143,99.1408
1337234008143,99.1078
1337234068143,99.1653
1337234128143,99.0695
1337234188143,99.2675
1337234248143,99.2888
1337234308143,99.4916
1337234368143,99.4617
1337234428154,99.3808
1337234488154,98.8674
1337234548154,99.4591
1337234608154,99.4905
1337234668154,99.1070
1337234728154,98.8465
1337234788154,98.7810
1337234848153,98.8201
1337234908154,99.5730
1337234968154,99.0259
1337235028154,98.8947
1337235088154,99.3440
1337235148154,99.1680
1337235208154,98.9677
1337235268154,98.9365
1337235328154,99.0476
1337235388154,99.9083
1337235448154,99.0023
1337235508154,99.2671
1337235568154,99.2705
1337235628154,99.3948
1337235688154,99.2133
1337235748154,99.1292
1337235808154,99.0817
1337235868154,98.7728
1337235928154,99.3020
1337235988154,99.2624
1337236048154,99.3108
1337236108154,99.0880
1337236168153,99.0335
1337236228154,99.1863
1337236288154,99.8168
1337236348154,99.4505
1337236408154,99.2542
1337236468154,99.5090
1337236528154,99.4229
1337236588154,99.4392
1337236648154,99.4445
1337236708154,99.9494
1337236768154,99.3210
1337236828154,99.5354
1337236888154,99.4036
1337236948154,99.3518
1337237008154,99.2266
1337237068154,99.4548
1337237128154,99.4168
1337237188154,99.1909
1337237248154,99.5743
1337237308154,99.2544
1337237368154,99.1940
1337237428154,99.5361
1337237488154,99.5964
1337237548153,99.7352
1337237608154,99.1659
1337237668154,99.3676
1337237728154,99.3524
1337237788154,99.1191
1337237848154,99.2093
1337237908154,99.0451
1337237968154,99.2387
1337238028164,98.9647
1337238088164,99.5956
1337238148164,98.7677
1337238208164,99.7914
1337238268164,98.4658
1337238328164,99.2970
1337238388164,98.4856
1337238448164,98.8212
1337238508164,98.9143
1337238568164,98.9950
1337238628164,98.6417
1337238688164,98.8263
1337239228164,98.9090
1337239288164,98.7276
1337239348164,98.4958
1337239408164,98.7048
1337239468164,98.5518
1337239528164,99.0317
1337239588164,99.0090
1337239648164,98.9695
1337239708164,99.3739
1337239768164,98.7400
1337239828164,99.1255
1337239888164,98.9211
1337239948164,98.7155
1337240008164,99.2676
1337240068164,98.6550
1337240128164,98.9413
1337240188164,99.1354
1337240248164,99.4790
1337240308164,99.5049
1337240368164,99.8274
1337240428164,99.2109
1337240488164,99.4763
1337240548164,99.0763
1337240608164,99.1145
1337240668164,98.8939
1337240728164,99.2061
1337240788164,98.8077
1337240848164,99.2629
1337240908164,99.0094
1337240968164,99.4149
1337241028164,99.1993
1337241088164,98.9602
1337241148164,98.5895
1337241208164,99.1626
1337241268164,98.8005
1337241328164,99.3675
1337241388164,99.2681
1337241448164,99.1786
1337241508164,98.6227
1337241568164,98.5913
1337241628174,99.1447
1337241688174,98.9313
1337241748174,99.3748
1337241808174,99.5971
1337241868174,98.9885
1337241928174,99.2946
1337241988174,98.7298
1337242048174,98.9305
1337242108174,98.9303
1337242168174,99.3984
1337242228174,98.6101
1337242288174,99.0152
1337242348174,98.8106
1337242408174,99.0886
1337242468174,99.7093
1337242528174,99.3885
1337242588174,98.9103
1337242648174,98.7793
1337242708174,98.5183
1337242768174,99.1546
1337242828174,99.1718
1337242888174,99.2472
1337242948174,98.9344
1337243008174,99.4551
1337243068174,99.1709
1337243128174,99.3128
1337243188174,99.0772
1337243248174,99.1249
1337243308174,98.9494
1337243368174,98.4321
1337243428174,99.0034
1337243488174,98.8970
1337243548174,99.4233
1337243608174,99.2443
1337243668174,99.1649
1337243728174,99.5519
1337243788174,99.3449
1337243848174,99.3694
1337243908174,99.5677
1337243968174,99.1157
1337244028174,99.3198
1337244088174,99.3616
1337244148174,99.5722
1337244208174,99.7830
1337244268174,99.3757
1337244328174,99.5115
1337244388174,99.1746
1337244448174,99.2825
1337244508174,99.0678
1337244568174,99.2188
1337244628174,99.5190
1337244688174,99.6143
1337244748174,99.3496
1337244808174,99.7620
1337244868174,99.8597
1337244928174,99.6016
1337244988174,99.7051
1337245048174,99.5819
1337245108174,99.5502
1337245168174,99.2925
1337245228184,99.9184
1337245288184,99.2547
1337245348184,98.9825
1337245408184,99.7941
1337245468184,99.3695
1337245528184,99.3840
1337245588184,99.6588
1337245648184,99.1273
1337245708184,99.6671
1337245768184,99.8071
1337245828184,99.5078
1337245888184,99.2404
1337245948184,99.9431
1337246008184,99.8008
1337246068184,99.7193
1337246128184,99.4906
1337246188184,100.051
1337246248184,100.137
1337246308184,99.8568
1337246368184,99.4946
1337246428184,99.5348
1337246488184,99.3399
1337246548184,99.2514
1337246608184,99.5057
1337246668184,100.134
1337246728184,100.261
1337246788184,99.4533
1337246848184,99.2978
1337246908184,100.115
1337246968184,99.6371
1337247028184,99.9044
1337247088184,99.4336
1337247148184,99.1880
1337247208184,99.4484
1337247268184,99.5150
1337247328184,99.3692
1337247388184,99.6600
1337247448184,99.8700
1337247508184,99.8250
1337247568184,99.9463
1337247628184,99.1694
1337247688184,99.9492
1337247748184,99.2139
1337247808184,99.5139
1337247868184,100.020
1337247928184,99.9728
1337247988184,99.8360
1337248048184,99.8922
1337248108184,99.4483
1337248168184,99.5197
1337248228184,99.3988
1337248288184,99.6461
1337248348184,99.6056
1337248408184,99.5843
1337248468184,99.3868
1337248528184,99.7871
1337248588184,99.2057
1337248648184,99.5740
1337248708184,99.9522
1337248768184,99.9060
1337248828194,100.273
1337248888194,99.6105
1337248948194,99.5640
1337249008194,99.4626
1337249068194,99.7375
1337249128194,99.7223
1337249188194,100.096
1337249248194,99.8340
1337249308194,99.8018
1337249368194,99.6424
1337249428194,99.6714
1337249488194,99.8492
1337249548194,99.7135
1337249608194,99.4771
1337249668194,100.118
1337249728194,99.8042
1337249788194,99.5543
1337249848194,99.2394
1337249908194,99.7915
1337249968194,99.5833
1337250028194,99.5089
1337250088194,99.6478
1337250148194,99.3035
1337250208194,98.9971
1337250268194,99.9182
1337250328194,99.5457
1337250388194,99.3778
1337250448194,99.6329
1337250508194,99.2607
1337250568194,99.4092
1337250628194,99.8322
1337250688194,99.3599
1337250748194,100.143
1337250808194,99.8645
1337250868194,99.7231
1337250928194,99.6284
1337250988194,99.8652
1337251048194,99.3012
1337251108194,99.6439
1337251168194,99.5064
1337251228194,99.8308
1337251288194,100.044
1337251348194,99.5380
1337251408194,99.7246
1337251468194,99.8372
1337251528194,100.016
1337251588194,99.5249
1337251648194,99.6952
1337251708194,99.8044
1337251768194,100.429
1337251828194,99.8367
1337251888194,100.221
1337251948194,100.306
1337252008194,100.256
1337252068194,99.6747
1337252128194,99.9173
1337252188194,99.8917
1337252248194,100.084
1337252308194,100.002
1337252368194,100.164
1337252428204,100.293
1337252488204,99.9385
1337252548204,100.033
1337252608204,100.059
1337252668204,100.321
1337252728204,100.484
1337252788204,100.068
1337252848204,100.264
1337252908204,100.395
1337252968204,100.572
1337253028204,100.014
1337253088204,100.335
1337253148204,100.223
1337253208204,100.301
1337253268204,100.471
1337253328204,100.747
1337253388204,100.485
1337253448204,100.765
1337253508204,100.148
1337253568204,100.349
1337253628204,100.718
1337253688204,100.517
1337253748204,100.676
1337253808204,100.712
1337253868204,100.755
1337253928204,101.710
1337253988204,101.017
1337254048204,100.452
1337254108204,100.663
1337254168204,100.977
1337254228204,100.898
1337254288204,101.129
1337254348204,101.091
1337254408204,101.218
1337254468204,100.994
1337254528204,101.506
1337254588204,101.338
1337254648204,101.764
1337254708204,101.538
1337254768204,101.616
1337254828204,100.939
1337254888204,101.558
1337254948204,101.538
1337255008204,101.746
1337255068204,101.458
1337255128204,101.189
1337255188204,101.208
1337255248204,101.666
1337255308204,101.397
1337255368204,101.579
1337255428204,101.801
1337255488204,102.108
1337255548204,101.739
1337255608204,101.638
1337255668204,101.601
1337255728204,101.411
1337255788204,101.793
1337255848204,101.654
1337255908204,101.629
1337255968204,102.440
1337256028213,101.902
1337256088213,102.315
1337256148213,101.858
1337256208213,101.613
1337256268213,101.996
1337256328213,101.680
1337256388213,101.392
1337256448213,101.780
1337256508213,102.223
1337256568214,101.779
1337256628214,101.925
1337256688214,102.143
1337256748214,101.540
1337256808214,102.230
1337256868213,101.989
1337256928213,101.988
1337256988213,102.142
1337257048213,102.219
1337257108213,102.282
1337257168213,102.689
1337257228213,101.973
1337257288213,102.255
1337257348213,102.491
1337257408213,102.093
1337257468213,102.248
1337257528213,102.232
1337257588213,101.947
1337257648213,102.626
1337257708213,102.055
1337257768213,101.794
1337257828213,101.831
1337257888213,101.645
1337257948214,101.956
1337258008214,101.915
1337258068214,102.494
1337258128214,102.118
1337258188214,101.798
1337258248213,102.203
1337258308213,101.920
1337258368213,102.248
1337258428213,101.990
1337258488213,102.129
1337258548213,101.711
1337258608213,102.204
1337258668213,102.114
1337258728213,102.256
1337258788213,101.810
1337258848213,102.136
1337258908213,102.352
1337258968213,102.489
1337259028213,101.872
1337259088213,101.889
1337259148213,102.083
1337259208213,102.159
1337259268214,102.122
1337259328214,101.974
1337259388214,102.024
1337259448214,101.872
1337259508214,102.456
1337259568213,101.857
1337259628223,101.957
1337259688223,101.931
1337259748223,101.489
1337259808223,102.107
1337259868223,102.493
1337259928223,102.065
1337259988223,102.394
1337260048223,101.902
1337260108223,102.584
1337260168223,101.825
1337260228223,101.976
1337260288223,101.945
1337260348223,102.030
1337260408223,102.275
1337260468223,102.123
1337260528223,102.340
1337260588223,101.812
1337260648223,102.069
1337260708223,102.161
1337260768223,102.171
1337260828223,102.070
1337260888223,102.235
1337260948223,102.517
1337261008223,101.946
1337261068223,101.891
1337261128223,102.385
1337261188223,101.950
1337261248223,102.264
1337261308223,102.210
1337261368223,102.172
1337261428223,102.691
1337261488223,102.080
1337261548223,102.137
1337261608223,101.825
1337261668223,102.563
1337261728223,101.948
1337261788223,101.875
1337261848223,101.885
1337261908223,102.345
1337261968223,101.732
1337262028223,102.470
1337262088223,102.441
1337262148223,103.521
1337262208223,102.242
1337262268223,102.352
1337262328223,102.780
1337262388223,102.353
1337262448223,102.279
1337262508223,102.757
1337262568223,102.584
1337262628223,102.326
1337262688223,102.330
1337262748223,102.193
1337262808223,102.519
1337262868223,102.242
1337262928223,102.755
1337262988223,102.723
1337263048223,102.480
1337263108223,102.494
1337263168223,102.225
1337263228233,102.190
1337263288233,102.784
1337263348233,102.678
1337263408233,102.799
1337263468233,102.977
1337263528233,102.698
1337263588233,102.781
1337263648233,103.154
1337263708233,103.434
1337263768233,102.959
1337263828233,104.110
1337263888233,103.103
1337263948233,103.129
1337264008233,102.798
1337264068233,103.061
1337264128233,103.581
1337264188233,103.063
1337264248233,102.982
1337264308233,103.267
1337264368233,103.226
1337264428233,103.030
1337264488233,103.368
1337264548233,103.228
1337264608233,103.170
1337264668233,102.926
1337264728233,103.378
1337264788233,103.360
1337264848233,103.171
1337264908233,102.728
1337264968233,102.926
1337265028233,103.116
1337265088233,103.148
1337265148233,103.055
1337265208233,103.179
1337265268233,103.679
1337265328233,103.151
1337265388233,103.952
1337265448233,103.703
1337265508233,103.744
1337265568233,103.354
1337265628233,103.301
1337265688233,103.415
1337265748233,103.727
1337265808233,103.495
1337265868233,104.049
1337265928233,103.343
1337265988233,104.098
1337266048233,103.911
1337266108233,103.844
1337266168233,103.865
1337266228233,103.875
1337266288233,104.270
1337266348233,103.936
1337266408233,103.878
1337266468233,103.798
1337266528233,104.168
1337266588233,104.061
1337266648233,104.342
1337266708233,104.478
1337266768233,104.391
1337266828243,104.125
1337266888243,104.387
1337266948243,104.215
1337267008243,104.793
1337267068243,104.440
1337267128243,104.017
1337267188243,104.252
1337267248243,104.334
1337267308243,104.343
1337267368243,104.520
1337267428243,104.469
1337267488243,104.537
1337267548243,104.449
1337267608243,104.509
1337267668243,104.366
1337267728243,104.401
1337267788243,104.724
1337267848243,104.283
1337267908243,104.632
1337267968243,104.684
1337268028243,104.721
1337268088243,104.660
1337268148243,104.714
1337268208243,104.811
1337268268243,104.582
1337268328243,105.091
1337268388243,105.034
1337268448243,104.936
1337268508243,105.028
1337268568243,104.605
1337268628243,104.896
1337268688243,105.042
1337268748243,105.252
1337268808243,104.999
1337268868243,104.855
1337268928243,105.129
1337268988243,104.259
1337269048243,104.987
1337269108243,104.635
1337269168243,104.669
1337269228243,104.585
1337269288243,104.756
1337269348243,104.759
1337269408243,104.783
1337269468243,105.025
1337269528243,105.433
1337269588243,104.740
1337269648243,105.276
1337269708243,105.061
1337269768243,104.615
1337269828243,105.228
1337269888243,104.698
1337269948243,104.817
1337270008243,104.641
1337270068243,104.759
1337270128243,104.793
1337270188243,104.756
1337270248243,105.268
1337270308243,104.658
1337270368243,105.101
1337270428253,105.283
1337270488253,104.672
1337270548253,105.108
1337270608253,105.117
1337270668253,104.850
1337270728253,105.002
1337270788253,104.419
1337270848253,105.023
1337270908253,105.029
1337270968253,105.037
1337271028253,104.933
1337271088253,104.663
1337271148253,104.520
1337271208253,104.293
1337271268253,104.913
1337271328253,104.262
1337271388253,104.302
1337271448253,104.287
1337271508253,104.355
1337271568253,104.596
1337271628253,104.785
1337271688253,104.487
1337271748253,105.128
1337271808253,105.106
1337271868253,104.548
1337271928253,104.137
1337271988253,104.401
1337272048253,105.041
1337272108253,104.691
1337272168253,105.015
1337272228253,104.814
1337272288253,104.302
1337272348253,104.950
1337272408253,104.964
1337272468253,104.912
1337272528253,104.856
1337272588253,105.056
1337272648253,104.512
1337272708253,104.887
1337272768253,104.951
1337272828253,104.831
1337272888253,104.937
1337272948253,104.700
1337273008253,104.860
1337273068253,104.643
1337273128253,105.005
1337273188253,104.522
1337273248253,105.232
1337273308253,104.784
1337273368253,104.985
1337273428253,104.475
1337273488253,105.166
1337273548253,104.612
1337273608253,104.261
1337273668253,104.741
1337273728253,104.769
1337273788253,104.818
1337273848253,104.520
1337273908253,104.865
1337273968253,105.574
1337274028263,104.764
1337274088263,104.854
1337274148263,105.042
1337274208263,105.117
1337274268263,104.710
1337274328263,105.110
1337274388263,104.636
1337274448263,105.418
1337274508263,104.884
1337274568263,105.158
1337274628263,105.039
1337274688263,104.701
1337274748263,104.821
1337274808263,105.281
1337274868263,105.195
1337274928263,105.103
1337274988263,105.392
1337275048263,105.221
1337275108263,105.035
1337275168263,104.976
1337275228263,105.115
1337275288263,104.840
1337275348263,104.824
1337275408263,105.091
1337275468263,104.541
1337275528263,104.675
1337275588263,105.297
1337275648263,104.392
1337275708263,104.951
1337275768263,105.394
1337275828263,104.435
1337275888263,105.053
1337275948263,104.961
1337276008263,104.900
1337276068263,104.333
1337276128263,104.475
1337276188263,104.710
1337276248263,104.683
1337276308263,105.246
1337276368263,104.774
1337276428263,104.370
1337276488263,104.605
1337276548263,104.376
1337276608263,104.677
1337276668263,104.760
1337276728263,104.622
1337276788263,104.601
1337276848263,104.588
1337276908263,104.957
1337276968263,105.073
1337277028263,104.644
1337277088263,104.672
1337277148263,104.803
1337277208263,104.808
1337277268263,104.797
1337277328263,104.731
1337277388263,104.801
1337277448263,105.066
1337277508263,104.791
1337277568263,104.861
1337277628273,105.668
1337277688273,104.789
1337277748273,105.030
1337277808273,104.525
1337277868273,105.493
1337277928273,105.025
1337277988273,105.355
1337278048273,104.824
1337278108273,105.218
1337278168273,104.948
1337278228273,105.011
1337278288273,104.931
1337278348273,105.030
1337278408273,105.482
1337278468273,105.228
1337278528273,104.817
1337278588273,105.146
1337278648274,105.077
1337278708274,105.532
1337278768274,105.015
1337278828274,105.826
1337278888274,105.001
1337278948273,106.181
1337279008273,105.070
1337279068273,105.748
1337279128273,105.994
1337279188273,105.325
1337279248273,105.821
1337279308273,105.751
1337279368273,105.726
1337279428273,105.919
1337279488273,105.561
1337279548273,106.166
1337279608273,106.145
1337279668273,106.218
1337279728273,105.594
1337279788273,105.378
1337279848273,105.901
1337279908273,105.735
1337279968273,105.739
1337280028274,105.725
1337280088274,106.277
1337280148274,105.359
1337280208274,106.012
1337280268274,105.952
1337280328273,106.398
1337280388273,105.609
1337280448273,106.097
1337280508273,105.103
1337280568273,105.582
1337280628273,106.249
1337280688273,106.182
1337280748273,105.864
1337280808273,106.316
1337280868273,105.984
1337280928273,106.231
1337280988273,106.266
1337281048273,105.454
1337281108273,106.178
1337281168273,106.353
1337281228284,106.075
1337281288284,106.423
1337281348284,105.725
1337281408284,106.430
1337281468284,106.060
1337281528284,106.206
1337281588284,106.747
1337281648284,106.631
1337281708284,106.129
1337281768284,105.483
1337281828284,106.034
1337281888284,106.283
1337281948284,105.513
1337282008284,106.536
1337282068284,106.068
1337282128284,106.658
1337282188284,105.712
1337282248284,106.328
1337282308284,106.130
1337282368284,106.073
1337282428284,105.918
1337282488284,105.698
1337282548284,106.044
1337282608284,106.234
1337282668284,106.255
1337282728284,105.939
1337282788284,105.732
1337282848284,106.148
1337282908284,106.107
1337282968284,105.277
1337283028284,106.149
1337283088284,106.082
1337283148284,105.890
1337283208284,105.664
1337283268284,106.291
1337283328284,105.731
1337283388284,106.403
1337283448284,105.870
1337283508284,105.832
1337283568284,105.753
1337283628284,105.841
1337283688284,105.931
1337283748284,106.329
1337283808284,105.831
1337283868284,105.686
1337283928284,105.727
1337283988284,105.377
1337284048284,105.587
1337284108284,105.451
1337284168284,105.752
1337284228284,105.029
1337284288284,105.380
1337284348284,105.814
1337284408284,105.483
1337284468284,105.633
1337284528284,105.253
1337284588284,105.933
1337284648284,105.016
1337284708284,105.620
1337284768284,105.673
1337284828295,105.292
1337284888295,105.432
1337284948295,104.748
1337285008295,105.575
1337285068295,105.874
1337285128295,105.129
1337285188295,105.275
1337285248295,105.330
1337285308295,104.910
1337285368295,105.179
1337285428295,105.873
1337285488295,105.820
1337285548295,106.041
1337285608295,105.085
1337285668295,104.889
1337285728295,105.366
1337285788295,105.698
1337285848295,105.119
1337285908295,105.089
1337285968295,105.565
1337286028295,104.778
1337286088295,105.370
1337286148295,105.448
1337286208295,105.496
1337286268295,105.210
1337286328295,105.581
1337286388295,105.726
1337286448295,104.962
1337286508295,105.339
1337286568295,105.433
1337286628295,105.186
1337286688295,105.493
1337286748295,105.065
1337286808295,105.274
1337286868295,105.685
1337286928295,105.444
1337286988295,105.674
1337287048295,105.298
1337287108295,105.393
1337287168295,105.179
1337287228295,105.655
1337287288295,105.193
1337287348295,105.469
1337287408295,105.488
1337287468295,104.885
1337287528295,105.262
1337287588295,105.707
1337287648295,105.887
1337287708295,105.159
1337287768295,105.712
1337287828295,105.975
1337287888295,105.374
1337287948295,105.366
1337288008295,106.177
1337288068295,105.292
1337288128295,105.167
1337288188295,105.307
1337288248295,105.480
1337288308295,105.696
1337288368295,105.270
1337288428306,105.201
1337288488306,105.083
1337288548306,105.354
1337288608306,105.265
1337288668306,105.005
1337288728306,105.470
1337288788306,105.869
1337288848306,105.297
1337288908306,105.506
1337288968306,105.518
1337289028306,105.113
1337289088306,105.776
1337289148306,105.464
1337289208306,105.531
1337289268306,105.666
1337289328306,105.491
1337289388306,105.465
1337289448306,105.630
1337289508306,106.009
1337289568306,105.729
1337289628306,106.119
1337289688306,105.743
1337289748306,105.520
1337289808306,105.819
1337289868306,105.369
1337289928306,105.953
1337289988306,105.508
1337290048306,105.445
1337290108306,105.777
1337290168306,105.132
1337290228306,105.657
1337290288306,105.458
1337290348306,105.370
1337290408306,105.463
1337290468306,105.928
1337290528306,106.321
1337290588306,106.004
1337290648306,105.976
1337290708306,106.061
1337290768306,106.177
1337290828306,105.766
1337290888306,106.145
1337290948306,105.589
1337291008306,105.580
1337291068306,105.927
1337291128306,105.928
1337291188306,106.371
1337291248306,106.474
1337291308306,106.155
1337291368306,106.281
1337291428306,106.209
1337291488306,106.226
1337291548306,106.460
1337291608306,106.168
1337291668306,105.597
1337291728306,106.260
1337291788306,106.429
1337291848306,106.157
1337291908306,106.112
1337291968306,106.144
1337292028318,106.345
1337292088318,105.582
1337292148318,105.839
1337292208318,106.088
1337292268318,105.825
1337292328318,106.092
1337292388318,106.362
1337292448318,106.149
1337292508318,106.515
1337292568318,106.082
1337292628318,106.055
1337292688318,106.454
1337292748318,106.033
1337292808318,106.449
1337292868318,105.906
1337292928318,106.165
1337292988318,105.929
1337293048318,106.137
1337293108318,105.960
1337293168318,105.997
1337293228318,105.439
1337293288318,105.524
1337293348318,105.973
1337293408318,105.672
1337293468318,106.284
1337293528318,105.999
1337293588318,105.183
1337293648318,105.845
1337293708318,105.999
1337293768318,106.637
1337293828318,105.581
1337293888318,105.889
1337293948318,105.381
1337294008318,105.784
1337294068318,105.672
1337294128318,105.808
1337294188318,105.659
1337294248318,105.891
1337294308318,104.991
1337294368318,105.666
1337294428318,105.369
1337294488318,105.608
1337294548318,105.765
1337294608318,105.953
1337294668318,105.733
1337294728318,105.535
1337294788318,105.823
1337294848318,105.729
1337294908318,106.055
1337294968318,106.197
1337295028318,106.190
1337295088318,106.057
1337295148318,105.410
1337295208318,105.659
1337295268318,106.164
1337295328318,105.688
1337295388318,106.037
1337295448318,105.810
1337295508318,105.656
1337295568318,106.359
1337295628329,106.061
1337295688329,105.590
1337295748329,105.855
1337295808329,105.893
1337295868329,106.164
1337295928329,106.278
1337295988329,105.750
1337296048329,106.084
1337296108329,105.893
1337296168329,106.213
1337296228329,106.022
1337296288329,106.207
1337296348329,105.477
1337296408329,105.478
1337296468329,106.133
1337296528329,105.815
1337296588329,105.612
1337296648329,106.131
1337296708329,106.121
1337296768329,105.304
1337296828329,105.785
1337296888329,105.616
1337296948329,105.743
1337297008329,105.677
1337297068329,105.814
1337297128329,105.874
1337297188329,105.620
1337297248329,105.733
1337297308329,106.160
1337297368329,106.212
1337297428329,105.973
1337297488329,105.998
1337297548329,105.887
1337297608329,106.043
1337297668329,106.070
1337297728329,105.715
1337297788329,106.530
1337297848329,106.229
1337297908329,105.854
1337297968329,105.547
1337298028329,106.814
1337298088329,106.042
1337298148329,105.892
1337298208329,105.968
1337298268329,105.882
1337298328329,105.444
1337298388329,105.957
1337298448329,106.074
1337298508329,105.876
1337298568329,106.276
1337298628329,106.212
1337298688329,106.008
1337298748329,105.810
1337298808329,106.327
1337298868329,106.424
1337298928329,105.621
1337298988329,105.907
1337299048329,106.438
1337299108329,105.893
1337299168329,106.229