1337299228341,105.769
1337299288341,106.388
1337299348341,106.139
1337299408341,105.538
1337299468341,105.822
1337299528341,105.679
1337299588341,106.212
1337299648341,106.156
1337299708341,105.824
1337299768341,106.472
1337299828341,106.096
1337299888341,105.978
1337299948341,105.818
1337300008341,106.219
1337300068341,105.989
1337300128341,105.704
1337300188341,105.834
1337300248341,105.890
1337300308341,106.684
1337300368341,105.920
1337300428341,105.819
1337300488341,105.915
1337300548341,106.051
1337300608341,106.296
1337300668341,105.764
1337300728341,105.868
1337300788341,105.953
1337300848341,105.663
1337300908341,105.369
1337300968341,105.343
1337301028341,106.121
1337301088341,105.949
1337301148341,105.454
1337301208341,105.897
1337301268341,105.925
1337301328341,105.789
1337301388341,105.690
1337301448341,106.062
1337301508341,105.844
1337301568341,105.806
1337301628341,106.009
1337301688341,105.925
1337301748341,105.629
1337301808341,105.487
1337301868341,105.443
1337301928341,105.549
1337301988341,105.723
1337302048341,105.979
1337302108341,105.599
1337302168341,105.522
1337302228341,105.929
1337302288341,105.943
1337302348341,106.166
1337302408341,105.352
1337302468341,105.806
1337302528341,105.602
1337302588341,105.796
1337302648341,105.222
1337302708341,105.875
1337302768341,105.851
1337302828352,105.933
1337302888352,106.124
1337302948352,105.474
1337303008352,105.427
1337303068352,106.260
1337303128352,105.663
1337303188352,105.605
1337303248352,105.309
1337303308352,105.786
1337303368352,105.861
1337303428352,105.520
1337303488352,105.836
1337303548352,105.779
1337303608352,105.515
1337303668352,105.417
1337303728352,105.676
1337303788352,105.323
1337303848352,105.559
1337303908352,105.705
1337303968352,105.613
1337304028352,105.386
1337304088352,105.952
1337304148352,105.915
1337304208352,106.114
1337304268352,105.945
1337304328352,105.754
1337304388352,105.619
1337304448352,105.962
1337304508352,106.047
1337304568352,105.696
1337304628352,105.536
1337304688352,105.741
1337304748352,106.136
1337304808352,105.576
1337304868352,106.273
1337304928352,105.951
1337304988352,105.826
1337305048352,106.048
1337305108352,105.724
1337305168352,105.994
1337305228352,106.073
1337305288352,106.097
1337305348352,105.698
1337305408352,105.498
1337305468352,105.325
1337305528352,105.865
1337305588352,106.169
1337305648352,105.486
1337305708352,105.495
1337305768352,105.889
1337305828352,105.974
1337305888352,106.229
1337305948352,105.760
1337306008352,106.286
1337306068352,105.958
1337306128352,106.128
1337306188352,106.239
1337306248352,106.155
1337306308352,106.092
1337306368352,105.536
1337306428363,106.504
1337306488363,106.424
1337306548363,106.034
1337306608363,106.400
1337306668363,106.561
1337306728363,106.397
1337306788363,106.428
1337306848363,106.553
1337306908363,106.332
1337306968363,106.345
1337307028363,106.110
1337307088363,106.383
1337307148363,106.491
1337307208363,106.404
1337307268363,106.634
1337307328363,106.417
1337307388363,106.255
1337307448363,106.447
1337307508363,106.476
1337307568363,106.561
1337307628363,106.362
1337307688363,106.587
1337307748363,106.303
1337307808363,106.649
1337307868363,106.992
1337307928363,106.530
1337307988363,106.599
1337308048363,106.462
1337308108363,105.831
1337308168363,106.683
1337308228363,106.714
1337308288363,107.028
1337308348363,106.222
1337308408363,106.591
1337308468363,106.295
1337308528363,106.793
1337308588363,106.076
1337308648363,106.288
1337308708363,106.637
1337308768363,106.464
1337308828363,106.858
1337308888363,106.719
1337308948363,106.760
1337309008363,106.645
1337309068363,106.674
1337309128363,106.801
1337309188363,106.081
1337309248363,106.915
1337309308363,107.173
1337309368363,106.519
1337309428363,106.681
1337309488363,106.266
1337309548363,106.836
1337309608363,106.608
1337309668363,106.524
1337309728363,106.830
1337309788363,107.007
1337309848363,106.282
1337309908363,106.556
1337309968363,106.715
1337310028374,106.641
1337310088374,106.667
1337310148374,106.348
1337310208374,106.826
1337310268374,106.904
1337310328374,106.917
1337310388374,105.978
1337310448374,105.882
1337310508374,106.859
1337310568374,106.546
1337310628374,106.950
1337310688374,107.084
1337310748374,106.927
1337310808374,107.119
1337310868374,106.366
1337310928374,106.533
1337310988374,106.640
1337311048374,106.679
1337311108374,106.646
1337311168374,106.765
1337311228374,106.962
1337311288374,106.681
1337311348374,106.871
1337311408374,106.809
1337311468374,107.063
1337311528374,106.660
1337311588374,106.782
1337311648374,106.671
1337311708374,107.234
1337311768374,107.175
1337311828374,107.063
1337311888374,106.992
1337311948374,106.560
1337312008374,107.275
1337312068374,107.062
1337312128374,107.531
1337312188374,107.167
1337312248374,107.004
1337312308374,107.148
1337312368374,107.148
1337312428374,107.302
1337312488374,106.601
1337312548374,107.538
1337312608374,106.995
1337312668374,107.296
1337312728374,107.191
1337312788374,106.742
1337312848374,107.326
1337312908374,106.935
1337312968374,106.883
1337313028374,106.922
1337313088374,106.941
1337313148374,107.320
1337313208374,106.787
1337313268374,106.970
1337313328374,107.229
1337313388374,107.230
1337313448374,107.587
1337313508374,107.364
1337313568374,107.378
1337313628385,107.866
1337313688385,107.048
1337313748385,107.581
1337313808385,107.450
1337313868385,107.511
1337313928385,107.172
1337313988385,107.821
1337314048385,108.121
1337314108385,107.670
1337314168385,108.049
1337314228385,107.568
1337314288385,107.599
1337314348385,107.854
1337314408385,107.615
1337314468385,107.335
1337314528385,107.865
1337314588385,108.047
1337314648385,107.484
1337314708385,107.586
1337314768385,107.434
1337314828385,107.405
1337314888385,107.312
1337314948385,107.154
1337315008385,107.805
1337315068385,108.123
1337315128385,107.523
1337315188385,107.295
1337315248385,107.355
1337315308385,107.912
1337315368385,107.782
1337315428385,107.465
1337315488385,107.637
1337315548385,108.184
1337315608385,108.150
1337315668385,108.025
1337315728385,108.526
1337315788385,108.656
1337315848385,107.775
1337315908385,108.223
1337315968385,108.225
1337316028385,108.845
1337316088385,108.348
1337316148385,108.389
1337316208385,108.087
1337316268385,108.262
1337316328385,107.839
1337316388385,108.293
1337316448385,108.112
1337316508385,108.923
1337316568385,108.457
1337316628385,109.074
1337316688385,108.961
1337316748385,109.332
1337316808385,109.173
1337316868385,108.569
1337316928385,109.202
1337316988385,108.878
1337317048385,108.564
1337317108385,109.338
1337317168385,108.644
1337317228395,108.632
1337317288395,109.425
1337317348395,108.797
1337317408395,109.306
1337317468395,109.058
1337317528395,109.502
1337317588395,109.310
1337317648395,109.345
1337317708395,109.258
1337317768395,108.886
1337317828395,109.103
1337317888395,109.486
1337317948395,109.101
1337318008395,108.901
1337318068395,109.495
1337318128395,109.456
1337318188395,109.318
1337318248395,108.753
1337318308395,109.054
1337318368395,108.892
1337318428395,109.118
1337318488395,109.291
1337318548395,109.210
1337318608395,109.273
1337318668395,109.083
1337318728395,108.798
1337318788395,109.009
1337318848395,109.843
1337318908395,108.928
1337318968395,109.123
1337319028395,109.208
1337319088395,109.259
1337319148395,109.269
1337319208395,108.848
1337319268395,109.374
1337319328395,109.253
1337319388395,108.968
1337319448395,108.870
1337319508395,109.320
1337319568395,109.113
1337319628395,109.329
1337319688395,109.615
1337319748395,109.134
1337319808395,109.024
1337319868395,109.152
1337319928395,108.783
1337319988395,109.260
1337320048395,109.254
1337320108395,109.414
1337320168395,109.199
1337320228395,109.086
1337320288395,109.136
1337320348395,108.943
1337320408395,108.987
1337320468395,108.560
1337320528395,108.736
1337320588395,109.162
1337320648395,109.089
1337320708395,108.762
1337320768395,109.974
1337320828405,108.556
1337320888405,108.929
1337320948405,109.278
1337321008405,109.033
1337321068405,109.310
1337321128405,109.292
1337321188405,109.229
1337321248405,109.553
1337321308405,109.340
1337321368405,109.138
1337321428405,109.106
1337321488405,109.155
1337321548405,109.526
1337321608405,109.472
1337321668405,109.158
1337321728405,108.859
1337321788405,109.122
1337321848405,109.418
1337321908405,109.493
1337321968405,109.620
1337322028405,108.922
1337322088405,109.606
1337322148405,109.009
1337322208405,109.277
1337322268405,108.666
1337322328405,109.186
1337322388405,109.560
1337322448405,109.487
1337322508405,109.064
1337322568405,109.630
1337322628405,109.319
1337322688405,109.618
1337322748405,109.577
1337322808405,109.347
1337322868405,109.371
1337322928405,109.407
1337322988405,109.273
1337323048405,109.354
1337323108405,109.272
1337323168405,109.170
1337323228405,109.297
1337323288405,109.556
1337323348405,109.514
1337323408405,109.170
1337323468405,109.356
1337323528405,108.841
1337323588405,109.408
1337323648405,109.629
1337323708405,109.263
1337323768405,109.785
1337323828405,109.599
1337323888405,109.540
1337323948405,109.351
1337324008405,109.744
1337324068405,109.052
1337324128405,109.700
1337324188405,109.307
1337324248405,109.957
1337324308405,108.804
1337324368405,109.252
1337324428415,109.311
1337324488415,109.378
1337324548415,109.632
1337324608415,109.234
1337324668415,109.521
1337324728415,109.451
1337324788415,109.488
1337324848415,109.163
1337324908415,109.841
1337324968415,109.322
1337325028415,109.889
1337325088415,109.956
1337325148415,109.065
1337325208415,109.517
1337325268415,109.345
1337325328415,108.994
1337325388415,109.241
1337325448415,108.984
1337325508415,109.471
1337325568415,109.343
1337325628415,108.814
1337325688415,109.311
1337325748415,109.329
1337325808415,109.437
1337325868415,108.861
1337325928415,109.132
1337325988415,109.673
1337326048415,108.996
1337326108415,108.992
1337326168415,109.404
1337326228415,109.638
1337326288415,109.123
1337326348415,109.310
1337326408415,108.968
1337326468415,109.142
1337326528415,109.334
1337326588415,108.992
1337326648415,109.569
1337326708415,108.608
1337326768415,109.075
1337326828415,108.679
1337326888415,109.269
1337326948415,109.198
1337327008415,109.012
1337327068415,109.328
1337327128415,108.721
1337327188415,109.235
1337327248415,109.149
1337327308415,109.002
1337327368415,109.141
1337327428415,108.753
1337327488415,108.774
1337327548415,109.171
1337327608415,108.636
1337327668415,109.100
1337327728415,109.338
1337327788415,108.929
1337327848415,109.028
1337327908415,109.384
1337327968415,109.219
1337328028425,109.209
1337328088425,109.377
1337328148425,109.040
1337328208425,109.213
1337328268425,108.969
1337328328425,108.643
1337328388425,109.184
1337328448425,109.576
1337328508425,108.664
1337328568425,109.188
1337328628425,108.822
1337328688425,108.996
1337328748425,109.469
1337328808425,108.925
1337328868425,108.933
1337328928425,109.427
1337328988425,109.181
1337329048425,108.648
1337329108425,109.155
1337329168425,108.987
1337329228425,109.010
1337329288425,109.178
1337329348425,109.348
1337329408425,108.810
1337329468425,108.849
1337329528425,109.699
1337329588425,109.390
1337329648425,109.314
1337329708425,109.097
1337329768425,109.099
1337329828425,109.213
1337329888425,109.133
1337329948425,109.339
1337330008425,109.429
1337330068425,109.427
1337330128425,109.120
1337330188425,109.046
1337330248425,109.331
1337330308425,109.183
1337330368425,109.069
1337330428425,108.911
1337330488425,109.191
1337330548425,109.415
1337330608425,109.043
1337330668425,108.937
1337330728425,109.226
1337330788425,109.284
1337330848425,109.209
1337330908425,109.721
1337330968425,109.477
1337331028425,109.024
1337331088425,109.520
1337331148425,109.168
1337331208425,109.560
1337331268425,109.219
1337331328425,109.248
1337331388425,109.130
1337331448425,109.160
1337331508425,108.771
1337331568425,109.138
1337331628435,109.397
1337331688435,109.078
1337331748435,109.202
1337331808435,109.469
1337331868435,109.505
1337331928435,109.356
1337331988435,109.487
1337332048435,109.583
1337332108435,109.510
1337332168435,109.268
1337332228435,109.607
1337332288435,110.141
1337332348435,109.832
1337332408435,109.692
1337332468435,109.349
1337332528435,109.338
1337332588435,109.607
1337332648435,109.881
1337332708435,109.892
1337332768435,109.815
1337332828435,109.774
1337332888435,109.966
1337332948435,109.677
1337333008435,109.490
1337333068435,109.514
1337333128435,109.469
1337333188435,110.220
1337333248435,110.414
1337333308435,109.808
1337333368435,110.550
1337333428435,109.787
1337333488435,110.223
1337333548435,109.972
1337333608435,110.412
1337333668435,110.410
1337333728435,110.278
1337333788435,110.117
1337333848435,110.406
1337333908435,110.479
1337333968435,110.079
1337334028435,110.098
1337334088435,110.331
1337334148435,110.007
1337334208435,110.153
1337334268435,110.212
1337334328435,109.830
1337334388435,109.910
1337334448435,110.189
1337334508435,110.219
1337334568435,110.091
1337334628435,110.495
1337334688435,110.641
1337334748435,110.522
1337334808435,110.395
1337334868435,110.198
1337334928435,110.410
1337334988435,110.258
1337335048435,110.522
1337335108435,110.166
1337335168435,109.758
1337335228445,110.817
1337335288445,110.322
1337335348445,110.269
1337335408445,110.325
1337335468445,109.904
1337335528445,110.556
1337335588445,110.107
1337335648445,110.726
1337335708445,109.985
1337335768445,109.953
1337335828445,110.255
1337335888445,110.142
1337335948445,110.406
1337336008445,110.145
1337336068445,109.883
1337336128445,110.241
1337336188445,110.585
1337336248445,109.978
1337336308445,110.086
1337336368445,110.227
1337336428445,110.417
1337336488445,110.570
1337336548445,110.039
1337336608445,110.228
1337336668445,110.222
1337336728445,110.398
1337336788445,110.053
1337336848445,110.500
1337336908445,109.659
1337336968445,109.977
1337337028445,109.551
1337337088445,110.362
1337337148445,109.769
1337337208445,109.863
1337337268445,109.879
1337337328445,109.516
1337337388445,109.259
1337337448445,109.403
1337337508445,109.964
1337337568445,109.961
1337337628445,109.787
1337337688445,109.758
1337337748445,110.362
1337337808445,110.341
1337337868445,109.982
1337337928445,109.293
1337337988445,110.104
1337338048445,110.164
1337338108445,109.762
1337338168445,109.900
1337338228445,109.457
1337338288445,109.954
1337338348445,110.427
1337338408445,109.688
1337338468445,109.597
1337338528445,110.382
1337338588445,109.806
1337338648445,110.030
1337338708445,110.007
1337338768445,109.868
1337338828443,110.014
1337338888443,109.660
1337338948443,109.944
1337339008443,110.031
1337339068443,110.192
1337339128443,109.848
1337339188443,109.930
1337339248443,109.842
1337339308443,110.475
1337339368443,110.106
1337339428443,109.768
1337339488443,109.397
1337340028443,109.509
1337340088443,109.092
1337340148443,109.647
1337340208443,109.441
1337340268443,109.063
1337340328443,109.485
1337340388443,109.376
1337340448443,109.194
1337340508443,109.569
1337340568443,109.425
1337340628443,109.770
1337340688443,109.553
1337340748443,109.779
1337340808443,109.195
1337340868443,109.773
1337340928443,109.969
1337340988443,109.784
1337341048443,109.569
1337341108443,109.346
1337341168443,109.476
1337341228443,109.352
1337341288443,109.362
1337341348443,109.449
1337341408443,109.661
1337341468443,110.005
1337341528443,109.810
1337341588443,109.930
1337341648443,110.052
1337341708443,109.602
1337341768443,108.963
1337341828443,109.096
1337341888443,109.218
1337341948443,109.185
1337342008443,109.561
1337342068443,109.201
1337342128443,109.878
1337342188443,109.651
1337342248443,109.925
1337342308443,109.663
1337342368443,109.391
1337342428453,109.440
1337342488453,109.346
1337342548453,109.263
1337342608453,109.109
1337342668453,109.209
1337342728453,108.612
1337342788453,108.747
1337342848453,109.033
1337342908453,109.067
1337342968453,109.236
1337343028453,108.798
1337343088453,108.744
1337343148453,108.393
1337343208453,108.901
1337343268453,108.969
1337343328453,108.482
1337343388453,108.671
1337343448453,108.411
1337343508453,108.904
1337343568453,108.673
1337343628453,108.978
1337343688453,109.143
1337343748453,108.964
1337343808453,108.891
1337343868453,108.653
1337343928453,108.676
1337343988453,109.035
1337344048453,108.526
1337344108453,108.501
1337344168453,108.666
1337344228453,108.787
1337344288453,108.690
1337344348453,109.056
1337344408453,108.870
1337344468453,108.775
1337344528453,108.968
1337344588453,109.038
1337344648453,108.818
1337344708453,109.234
1337344768453,108.977
1337344828453,108.766
1337344888453,108.732
1337344948453,108.589
1337345008453,108.908
1337345068453,108.839
1337345128453,108.616
1337345188453,108.651
1337345248453,109.088
1337345308453,108.545
1337345368453,108.740
1337345428453,109.012
1337345488453,108.350
1337345548453,108.603
1337345608453,108.900
1337345668453,109.163
1337345728453,108.554
1337345788453,108.672
1337345848453,109.369
1337345908453,108.363
1337345968453,108.716
1337346028462,109.322
1337346088462,108.912
1337346148462,109.289
1337346208462,108.851
1337346268462,108.606
1337346328462,109.285
1337346388462,109.078
1337346448462,108.970
1337346508462,108.441
1337346568462,109.018
1337346628462,108.708
1337346688462,108.823
1337346748462,108.474
1337346808462,109.106
1337346868462,108.775
1337346928462,108.843
1337346988462,108.480
1337347048462,108.415
1337347108462,108.895
1337347168462,109.118
1337347228462,109.352
1337347288462,109.029
1337347348462,109.047
1337347408462,108.934
1337347468462,109.310
1337347528462,108.670
1337347588462,108.850
1337347648462,108.979
1337347708462,107.976
1337347768462,108.526
1337347828462,108.381
1337347888462,108.283
1337347948462,108.350
1337348008462,108.551
1337348068462,108.524
1337348128462,108.167
1337348188462,108.259
1337348248462,108.169
1337348308462,108.705
1337348368462,108.385
1337348428462,108.536
1337348488462,108.228
1337348548462,108.919
1337348608462,108.381
1337348668462,108.309
1337348728462,108.370
1337348788462,108.042
1337348848462,108.576
1337348908462,107.897
1337348968462,108.006
1337349028462,108.112
1337349088462,107.933
1337349148462,108.449
1337349208462,108.233
1337349268462,108.277
1337349328462,108.191
1337349388462,108.290
1337349448462,108.425
1337349508462,108.115
1337349568462,107.738
1337349628472,108.316
1337349688472,107.789
1337349748472,107.952
1337349808472,108.197
1337349868472,108.155
1337349928472,108.215
1337349988472,107.900
1337350048472,108.167
1337350108472,107.980
1337350168472,107.919
1337350228472,108.141
1337350288472,108.250
1337350348472,107.729
1337350408472,108.369
1337350468472,108.147
1337350528472,108.218
1337350588472,107.724
1337350648472,107.882
1337350708472,108.389
1337350768472,107.932
1337350828472,107.668
1337350888472,108.027
1337350948472,108.130
1337351008472,108.072
1337351068472,107.943
1337351128472,108.383
1337351188472,107.821
1337351248472,108.088
1337351308472,107.665
1337351368472,107.880
1337351428472,108.034
1337351488472,107.898
1337351548472,107.596
1337351608472,108.372
1337351668472,107.727
1337351728472,107.700
1337351788472,107.486
1337351848472,107.929
1337351908472,108.246
1337351968472,107.992
1337352028472,107.945
1337352088472,108.332
1337352148472,108.110
1337352208472,107.765
1337352268472,107.967
1337352328472,107.900
1337352388472,107.861
1337352448472,108.652
1337352508472,108.463
1337352568472,108.132
1337352628472,108.669
1337352688472,108.038
1337352748472,108.315
1337352808472,108.248
1337352868472,108.231
1337352928472,109.182
1337352988472,109.076
1337353048472,108.585
1337353108472,108.679
1337353168472,108.878
1337353228481,108.715
1337353288481,108.966
1337353348481,108.749
1337353408481,108.895
1337353468481,109.049
1337353528481,108.474
1337353588481,108.699
1337353648481,108.785
1337353708481,109.187
1337353768481,108.338
1337353828481,108.960
1337353888481,109.222
1337353948481,108.288
1337354008481,108.687
1337354068481,108.677
1337354128481,108.529
1337354188481,108.218
1337354248481,108.328
1337354308481,108.323
1337354368481,108.612
1337354428481,108.221
1337354488481,108.267
1337354548481,108.328
1337354608481,108.036
1337354668481,107.683
1337354728481,108.190
1337354788481,108.276
1337354848481,107.502
1337354908481,107.737
1337354968481,107.624
1337355028481,107.669
1337355088481,107.841
1337355148481,107.750
1337355208481,107.971
1337355268481,107.921
1337355328481,107.373
1337355388481,107.856
1337355448481,108.056
1337355508481,107.577
1337355568481,108.188
1337355628481,107.432
1337355688481,108.135
1337355748481,107.549
1337355808481,107.626
1337355868481,108.086
1337355928481,107.985
1337355988481,108.194
1337356048481,107.901
1337356108481,107.551
1337356168481,108.209
1337356228481,108.374
1337356288481,107.609
1337356348481,107.434
1337356408481,107.566
1337356468481,107.968
1337356528481,107.908
1337356588481,107.439
1337356648481,107.777
1337356708481,107.937
1337356768481,107.613
1337356828491,107.815
1337356888491,107.897
1337356948491,107.369
1337357008491,107.904
1337357068491,107.589
1337357128491,107.451
1337357188491,108.228
1337357248491,107.826
1337357308491,107.801
1337357368491,108.185
1337357428491,107.900
1337357488491,108.767
1337357548491,107.906
1337357608491,108.389
1337357668491,108.197
1337357728491,108.570
1337357788491,107.695
1337357848491,107.712
1337357908491,107.826
1337357968491,107.642
1337358028491,107.829
1337358088491,107.739
1337358148491,107.584
1337358208491,107.714
1337358268491,107.794
1337358328491,107.782
1337358388491,108.081
1337358448491,107.535
1337358508491,107.648
1337358568491,107.642
1337358628491,108.261
1337358688491,108.110
1337358748491,107.581
1337358808491,107.950
1337358868491,107.726
1337358928491,107.516
1337358988491,107.642
1337359048491,107.256
1337359108491,107.302
1337359168491,107.257
1337359228491,107.520
1337359288491,107.641
1337359348491,107.978
1337359408491,108.010
1337359468491,107.725
1337359528491,107.610
1337359588491,108.495
1337359648491,108.030
1337359708491,107.715
1337359768491,107.152
1337359828491,107.707
1337359888491,107.691
1337359948491,107.467
1337360008491,107.646
1337360068491,107.679
1337360128491,107.404
1337360188491,107.568
1337360248491,107.652
1337360308491,107.563
1337360368491,107.125
1337360428501,107.428
1337360488501,107.554
1337360548501,106.774
1337360608501,107.569
1337360668501,107.727
1337360728501,107.304
1337360788501,107.456
1337360848501,107.803
1337360908501,107.431
1337360968501,107.222
1337361028501,107.461
1337361088501,107.093
1337361148501,107.426
1337361208501,107.413
1337361268501,107.271
1337361328501,107.728
1337361388501,107.480
1337361448501,107.279
1337361508501,106.931
1337361568501,107.233
1337361628501,107.376
1337361688501,107.276
1337361748501,107.773
1337361808501,107.432
1337361868501,107.165
1337361928501,107.624
1337361988501,107.343
1337362048501,107.239
1337362108501,107.559
1337362168501,107.321
1337362228501,107.080
1337362288501,107.420
1337362348501,107.693
1337362408501,107.484
1337362468501,107.266
1337362528501,106.894
1337362588501,107.282
1337362648501,107.075
1337362708501,107.374
1337362768501,107.717
1337362828501,108.243
1337362888501,107.283
1337362948501,107.826
1337363008501,107.557
1337363068501,107.448
1337363128501,107.334
1337363188501,106.758
1337363248501,107.121
1337363308501,107.155
1337363368501,107.478
1337363428501,107.435
1337363488501,107.594
1337363548501,107.156
1337363608501,106.670
1337363668501,107.062
1337363728501,107.202
1337363788501,107.542
1337363848501,107.567
1337363908501,107.109
1337363968501,107.162
1337364028511,107.182
1337364088511,107.437
1337364148511,107.429
1337364208511,107.155
1337364268511,106.887
1337364328511,107.557
1337364388511,107.313
1337364448511,107.219
1337364508511,107.304
1337364568511,107.133
1337364628511,107.639
1337364688511,107.155
1337364748511,107.631
1337364808511,107.534
1337364868511,107.460
1337364928511,107.482
1337364988511,107.501
1337365048511,107.500
1337365108511,107.639
1337365168511,106.964
1337365228511,107.099
1337365288511,107.496
1337365348511,107.217
1337365408511,107.526
1337365468511,107.067
1337365528511,107.066
1337365588511,107.417
1337365648511,107.248
1337365708511,107.801
1337365768511,108.078
1337365828511,107.749
1337365888511,107.426
1337365948511,107.384
1337366008511,107.859
1337366068511,107.284
1337366128511,107.301
1337366188511,107.137
1337366248511,107.351
1337366308511,107.698
1337366368511,107.138
1337366428511,107.563
1337366488511,107.283
1337366548511,107.375
1337366608511,107.250
1337366668511,106.649
1337366728511,107.525
1337366788511,107.382
1337366848511,107.078
1337366908511,107.473
1337366968511,107.495
1337367028511,107.389
1337367088511,107.386
1337367148511,107.173
1337367208511,107.591
1337367268511,107.619
1337367328511,107.913
1337367388511,107.814
1337367448511,107.269
1337367508511,107.950
1337367568511,107.563
1337367628521,107.058
1337367688521,107.453
1337367748521,107.570
1337367808521,106.618
1337367868521,107.731
1337367928521,107.579
1337367988521,107.162
1337368048521,107.517
1337368108521,107.612
1337368168521,107.443
1337368228521,107.331
1337368288521,107.256
1337368348521,107.562
1337368408521,107.297
1337368468521,107.082
1337368528521,107.153
1337368588521,107.341
1337368648521,107.664
1337368708521,107.524
1337368768521,107.423
1337368828521,106.800
1337368888521,107.513
1337368948521,107.972
1337369008521,107.329
1337369068521,107.564
1337369128521,107.600
1337369188521,107.724
1337369248521,107.295
1337369308521,107.224
1337369368521,107.608
1337369428521,107.252
1337369488521,107.310
1337369548521,107.065
1337369608521,107.675
1337369668521,107.440
1337369728521,107.895
1337369788521,107.446
1337369848521,107.540
1337369908521,107.514
1337369968521,107.974
1337370028521,107.468
1337370088521,107.635
1337370148521,107.198
1337370208521,107.854
1337370268521,107.144
1337370328521,107.559
1337370388521,107.494
1337370448521,107.410
1337370508521,107.835
1337370568521,107.345
1337370628521,107.365
1337370688521,107.598
1337370748521,107.880
1337370808521,107.473
1337370868521,107.956
1337370928521,108.040
1337370988521,108.324
1337371048521,108.265
1337371108521,107.919
1337371168521,108.260
1337371228532,108.117
1337371288532,108.488
1337371348532,107.802
1337371408532,108.231
1337371468532,107.785
1337371528532,108.031
1337371588532,107.492
1337371648532,108.045
1337371708532,108.022
1337371768532,107.895
1337371828532,108.044
1337371888532,108.854
1337371948532,108.359
1337372008532,108.395
1337372068532,108.052
1337372128532,107.987
1337372188532,107.761
1337372248532,108.470
1337372308532,108.421
1337372368532,107.901
1337372428532,108.352
1337372488532,108.016
1337372548532,108.454
1337372608532,108.082
1337372668532,108.267
1337372728532,107.971
1337372788532,108.076
1337372848532,107.991
1337372908532,107.527
1337372968532,107.977
1337373028532,107.839
1337373088532,107.881
1337373148532,108.072
1337373208532,108.076
1337373268532,107.906
1337373328532,107.850
1337373388532,107.850
1337373448532,107.896
1337373508532,108.123
1337373568532,107.686
1337373628532,108.122
1337373688532,107.924
1337373748532,107.913
1337373808532,107.997
1337373868532,108.307
1337373928532,107.588
1337373988532,107.839
1337374048532,107.357
1337374108532,107.436
1337374168532,107.567
1337374228532,107.432
1337374288532,107.693
1337374348532,107.683
1337374408532,107.682
1337374468532,107.437
1337374528532,107.357
1337374588532,107.519
1337374648532,107.565
1337374708532,107.528
1337374768532,107.826
1337374828542,107.171
1337374888542,108.063
1337374948542,107.588
1337375008542,107.586
1337375068542,107.318
1337375128542,107.907
1337375188542,107.981
1337375248542,107.503
1337375308542,107.281
1337375368542,107.541
1337375428542,107.729
1337375488542,107.617
1337375548542,107.579
1337375608542,107.753
1337375668542,107.961
1337375728542,107.235
1337375788542,107.376
1337375848542,107.498
1337375908542,107.726
1337375968542,107.422
1337376028542,107.260
1337376088542,107.840
1337376148542,108.284
1337376208542,107.900
1337376268542,107.544
1337376328542,107.123
1337376388542,107.446
1337376448542,107.987
1337376508542,107.287
1337376568542,107.619
1337376628542,107.566
1337376688542,107.488
1337376748542,107.800
1337376808542,107.406
1337376868542,107.478
1337376928542,107.817
1337376988542,107.545
1337377048542,107.422
1337377108542,107.886
1337377168542,107.377
1337377228542,107.390
1337377288542,107.637
1337377348542,108.043
1337377408542,107.886
1337377468542,107.600
1337377528542,107.646
1337377588542,107.923
1337377648542,107.966
1337377708542,107.452
1337377768542,108.478
1337377828542,108.446
1337377888542,107.879
1337377948542,107.797
1337378008542,107.890
1337378068542,107.935
1337378128542,107.845
1337378188542,107.351
1337378248542,107.586
1337378308542,107.894
1337378368542,107.792
1337378428554,107.497
1337378488554,107.276
1337378548554,107.616
1337378608554,107.746
1337378668554,107.559
1337378728554,107.862
1337378788554,107.801
1337378848554,107.564
1337378908554,107.790
1337378968554,107.712
1337379028554,107.819
1337379088554,107.641
1337379148554,107.966
1337379208554,108.435
1337379268554,107.936
1337379328554,107.941
1337379388554,108.397
1337379448554,108.295
1337379508554,108.216
1337379568554,107.974
1337379628554,107.784
1337379688554,107.675
1337379748554,108.345
1337379808554,108.416
1337379868554,108.062
1337379928554,108.190
1337379988554,107.590
1337380048554,108.173
1337380108554,108.181
1337380168554,107.697
1337380228554,107.714
1337380288554,108.200
1337380348554,107.746
1337380408554,108.488
1337380468554,107.850
1337380528554,107.811
1337380588554,108.231
1337380648554,107.777
1337380708554,108.297
1337380768554,108.370
1337380828554,108.340
1337380888554,107.810
1337380948554,108.101
1337381008554,108.504
1337381068554,108.325
1337381128554,108.800
1337381188554,108.433
1337381248554,108.836
1337381308554,108.816
1337381368554,108.633
1337381428554,108.386
1337381488554,109.050
1337381548554,108.703
1337381608554,108.563
1337381668554,108.218
1337381728554,108.575
1337381788554,108.476
1337381848554,108.990
1337381908554,108.286
1337381968554,108.717
1337382028565,108.832
1337382088565,108.266
1337382148565,108.018
1337382208565,108.343
1337382268565,108.661
1337382328565,108.333
1337382388565,108.585
1337382448565,108.143
1337382508565,108.730
1337382568565,108.658
1337382628565,108.399
1337382688565,108.345
1337382748565,108.476
1337382808565,108.389
1337382868565,108.274
1337382928565,108.779
1337382988565,108.562
1337383048565,108.331
1337383108565,108.460
1337383168565,108.372
1337383228565,108.584
1337383288565,108.767
1337383348565,108.242
1337383408565,108.377
1337383468565,108.221
1337383528565,108.651
1337383588565,108.034
1337383648565,108.472
1337383708565,108.415
1337383768565,108.328
1337383828565,108.276
1337383888565,107.949
1337383948565,108.129
1337384008565,108.235
1337384068565,108.482
1337384128565,108.539
1337384188565,108.143
1337384248565,108.469
1337384308565,108.532
1337384368565,108.483
1337384428565,108.602
1337384488565,108.489
1337384548565,108.448
1337384608565,108.306
1337384668565,108.500
1337384728565,108.783
1337384788565,108.294
1337384848565,108.473
1337384908565,108.228
1337384968565,108.770
1337385028565,108.277
1337385088565,108.872
1337385148565,108.420
1337385208565,108.233
1337385268565,108.510
1337385328565,108.517
1337385388565,108.534
1337385448565,108.197
1337385508565,108.317
1337385568565,108.534