1337385628576,108.575
1337385688576,108.209
1337385748576,108.666
1337385808576,108.690
1337385868576,108.791
1337385928576,108.210
1337385988576,108.613
1337386048576,108.414
1337386108576,107.861
1337386168576,108.563
1337386228576,108.441
1337386288576,108.552
1337386348576,108.453
1337386408576,108.214
1337386468576,108.380
1337386528576,108.161
1337386588576,108.205
1337386648576,108.178
1337386708576,108.360
1337386768576,108.131
1337386828576,107.910
1337386888576,108.255
1337386948576,108.356
1337387008576,108.286
1337387068576,108.468
1337387128576,108.980
1337387188576,108.917
1337387248576,108.439
1337387308576,108.854
1337387368576,107.976
1337387428576,107.961
1337387488576,108.742
1337387548576,108.390
1337387608576,108.445
1337387668576,108.505
1337387728576,108.610
1337387788576,108.737
1337387848576,108.360
1337387908576,108.541
1337387968576,108.808
1337388028576,108.585
1337388088576,108.834
1337388148576,108.156
1337388208576,108.848
1337388268576,108.484
1337388328576,108.196
1337388388576,108.290
1337388448576,108.174
1337388508576,108.061
1337388568576,108.107
1337388628576,107.992
1337388688576,108.722
1337388748576,108.377
1337388808576,107.782
1337388868576,108.800
1337388928576,108.699
1337388988576,108.323
1337389048576,108.636
1337389108576,108.399
1337389168576,108.292
1337389228587,108.571
1337389288587,108.835
1337389348587,109.433
1337389408587,109.004
1337389468587,108.857
1337389528587,108.615
1337389588587,108.886
1337389648587,109.078
1337389708587,108.469
1337389768587,109.159
1337389828587,108.957
1337389888587,109.109
1337389948587,109.445
1337390008587,109.646
1337390068587,109.245
1337390128587,109.301
1337390188587,109.402
1337390248587,108.930
1337390308587,109.689
1337390368587,109.781
1337390428587,109.157
1337390488587,109.543
1337390548587,109.645
1337390608587,110.236
1337390668587,110.139
1337390728587,109.690
1337390788587,109.526
1337390848587,109.492
1337390908587,109.528
1337390968587,109.470
1337391028587,109.388
1337391088587,110.320
1337391148587,109.784
1337391208587,109.536
1337391268587,110.198
1337391328587,109.855
1337391388587,110.575
1337391448587,109.390
1337391508587,110.289
1337391568587,109.794
1337391628587,109.813
1337391688587,109.624
1337391748587,109.992
1337391808587,110.404
1337391868587,110.020
1337391928587,109.962
1337391988587,110.304
1337392048587,110.331
1337392108587,109.552
1337392168587,109.543
1337392228587,110.407
1337392288587,110.080
1337392348587,109.717
1337392408587,109.417
1337392468587,109.654
1337392528587,109.974
1337392588587,109.753
1337392648587,109.758
1337392708587,109.818
1337392768587,110.246
1337392828598,109.696
1337392888598,109.723
1337392948598,110.238
1337393008598,109.901
1337393068598,109.595
1337393128598,109.556
1337393188598,110.493
1337393248598,110.118
1337393308598,109.855
1337393368598,110.225
1337393428598,109.673
1337393488598,110.392
1337393548598,109.406
1337393608598,109.641
1337393668598,109.377
1337393728598,108.985
1337393788598,110.129
1337393848598,109.606
1337393908598,109.729
1337393968598,109.709
1337394028598,109.666
1337394088598,109.561
1337394148598,109.475
1337394208598,109.729
1337394268598,109.426
1337394328598,109.165
1337394388598,108.956
1337394448598,109.591
1337394508598,109.339
1337394568598,109.078
1337394628598,109.683
1337394688598,109.297
1337394748598,109.412
1337394808598,109.805
1337394868598,109.255
1337394928598,109.340
1337394988598,109.316
1337395048598,109.321
1337395108598,109.404
1337395168598,108.991
1337395228598,109.686
1337395288598,109.014
1337395348598,109.409
1337395408598,109.157
1337395468598,109.482
1337395528598,108.936
1337395588598,109.209
1337395648598,109.634
1337395708598,109.419
1337395768598,109.826
1337395828598,108.796
1337395888598,109.867
1337395948598,109.298
1337396008598,109.280
1337396068598,109.626
1337396128598,109.176
1337396188598,109.281
1337396248598,109.156
1337396308598,108.390
1337396368598,109.871
1337396428608,109.442
1337396488608,109.196
1337396548608,109.237
1337396608608,109.435
1337396668608,109.237
1337396728608,109.399
1337396788608,109.108
1337396848608,109.202
1337396908608,109.262
1337396968608,109.081
1337397028608,109.115
1337397088608,108.967
1337397148608,109.416
1337397208608,109.394
1337397268608,109.977
1337397328608,109.519
1337397388608,110.752
1337397448608,109.712
1337397508608,109.391
1337397568608,109.477
1337397628608,109.304
1337397688608,109.501
1337397748608,108.987
1337397808608,109.414
1337397868608,109.776
1337397928608,110.150
1337397988608,109.255
1337398048608,109.028
1337398108608,108.991
1337398168608,109.668
1337398228608,109.413
1337398288608,109.302
1337398348608,109.478
1337398408608,109.316
1337398468608,109.036
1337398528608,109.028
1337398588608,109.625
1337398648608,109.906
1337398708608,109.469
1337398768608,109.526
1337398828608,109.647
1337398888608,109.541
1337398948608,109.742
1337399008608,109.905
1337399068608,109.757
1337399128608,109.785
1337399188608,109.755
1337399248608,109.319
1337399308608,109.621
1337399368608,109.440
1337399428608,109.883
1337399488608,109.986
1337399548608,109.764
1337399608608,109.217
1337399668608,109.264
1337399728608,109.719
1337399788608,109.445
1337399848608,109.321
1337399908608,109.257
1337399968608,109.588
1337400028618,109.179
1337400088618,109.620
1337400148618,109.247
1337400208618,109.940
1337400268618,109.588
1337400328618,109.720
1337400388618,110.181
1337400448618,109.483
1337400508618,109.934
1337400568618,109.963
1337400628618,109.554
1337400688618,109.257
1337400748618,109.905
1337400808618,109.476
1337400868618,109.334
1337400928618,109.473
1337400988618,109.926
1337401048618,109.257
1337401108618,110.202
1337401168618,109.294
1337401228618,109.722
1337401288618,109.261
1337401348618,109.638
1337401408618,109.623
1337401468618,110.062
1337401528618,109.619
1337401588618,109.379
1337401648618,109.635
1337401708618,109.567
1337401768618,109.296
1337401828618,109.627
1337401888618,109.329
1337401948618,109.427
1337402008618,109.138
1337402068618,109.256
1337402128618,109.390
1337402188618,109.204
1337402248618,109.542
1337402308618,109.795
1337402368618,109.005
1337402428618,109.027
1337402488618,108.887
1337402548618,108.868
1337402608618,108.995
1337402668618,109.111
1337402728618,108.852
1337402788618,108.984
1337402848618,109.115
1337402908618,109.381
1337402968618,109.441
1337403028618,109.049
1337403088618,109.331
1337403148618,109.033
1337403208618,108.787
1337403268618,108.827
1337403328618,109.105
1337403388618,108.613
1337403448618,108.382
1337403508618,108.764
1337403568618,108.696
1337403628628,109.197
1337403688628,109.344
1337403748628,109.029
1337403808628,108.985
1337403868628,109.267
1337403928628,109.004
1337403988628,108.972
1337404048628,108.740
1337404108628,108.928
1337404168628,109.307
1337404228628,109.165
1337404288628,108.953
1337404348628,109.002
1337404408628,108.670
1337404468628,108.643
1337404528628,109.245
1337404588628,108.994
1337404648628,109.150
1337404708628,108.891
1337404768628,108.358
1337404828628,108.564
1337404888628,108.728
1337404948628,108.490
1337405008628,109.354
1337405068628,108.973
1337405128628,108.435
1337405188628,109.284
1337405248628,108.989
1337405308628,109.263
1337405368628,108.841
1337405428628,109.156
1337405488628,110.687
1337405548628,109.112
1337405608628,109.162
1337405668628,109.095
1337405728628,108.951
1337405788628,108.970
1337405848628,109.308
1337405908628,109.322
1337405968628,108.627
1337406028628,109.052
1337406088628,108.806
1337406148628,109.260
1337406208628,109.155
1337406268628,109.461
1337406328628,109.188
1337406388628,109.777
1337406448628,109.301
1337406508628,109.482
1337406568628,109.456
1337406628628,109.531
1337406688628,109.712
1337406748628,109.206
1337406808628,109.303
1337406868628,109.619
1337406928628,109.189
1337406988628,109.524
1337407048628,109.523
1337407108628,109.307
1337407168628,109.653
1337407228638,109.237
1337407288638,109.242
1337407348638,109.800
1337407408638,109.364
1337407468638,109.804
1337407528638,109.697
1337407588638,109.467
1337407648638,109.340
1337407708638,109.524
1337407768638,109.361
1337407828638,109.929
1337407888638,109.435
1337407948638,109.774
1337408008638,109.738
1337408068638,109.939
1337408128638,109.758
1337408188638,109.902
1337408248638,109.978
1337408308638,110.296
1337408368638,109.916
1337408428638,110.123
1337408488638,109.959
1337408548638,109.779
1337408608638,109.578
1337408668638,109.797
1337408728638,109.783
1337408788638,109.714
1337408848638,109.831
1337408908638,109.306
1337408968638,110.022
1337409028638,110.567
1337409088638,109.608
1337409148638,109.497
1337409208638,109.765
1337409268638,110.400
1337409328638,109.569
1337409388638,109.861
1337409448638,109.100
1337409508638,109.357
1337409568638,109.792
1337409628638,109.653
1337409688638,109.866
1337409748638,109.854
1337409808638,109.540
1337409868638,109.411
1337409928638,110.272
1337409988638,109.276
1337410048638,109.708
1337410108638,109.629
1337410168638,109.604
1337410228638,110.494
1337410288638,109.832
1337410348638,109.736
1337410408638,110.074
1337410468638,109.591
1337410528638,110.097
1337410588638,109.848
1337410648638,109.974
1337410708638,109.572
1337410768638,110.347
1337410828648,109.630
1337410888648,109.406
1337410948648,109.565
1337411008648,109.676
1337411068648,109.690
1337411128648,109.450
1337411188648,108.921
1337411248648,109.756
1337411308648,109.349
1337411368648,109.428
1337411428648,109.599
1337411488648,108.968
1337411548648,108.918
1337411608648,109.736
1337411668648,109.773
1337411728648,109.298
1337411788648,109.876
1337411848648,109.297
1337411908648,109.645
1337411968648,109.401
1337412028648,109.718
1337412088648,109.056
1337412148648,109.185
1337412208648,109.465
1337412268648,109.348
1337412328648,109.125
1337412388648,109.306
1337412448648,108.851
1337412508648,109.352
1337412568648,109.304
1337412628648,109.603
1337412688648,109.522
1337412748648,109.248
1337412808648,108.453
1337412868648,109.162
1337412928648,109.470
1337412988648,109.025
1337413048648,108.701
1337413108648,109.611
1337413168648,108.531
1337413228648,109.762
1337413288648,109.153
1337413348648,109.409
1337413408648,109.079
1337413468648,109.794
1337413528648,109.002
1337413588648,109.267
1337413648648,108.905
1337413708648,108.837
1337413768648,109.135
1337413828648,109.092
1337413888648,108.652
1337413948648,109.233
1337414008648,109.037
1337414068648,108.658
1337414128648,109.154
1337414188648,108.958
1337414248648,108.981
1337414308648,108.521
1337414368648,108.768
1337414428658,108.751
1337414488658,108.843
1337414548658,108.638
1337414608658,108.676
1337414668658,109.032
1337414728658,108.346
1337414788658,108.375
1337414848658,108.902
1337414908658,108.762
1337414968658,107.951
1337415028658,108.451
1337415088658,107.963
1337415148658,108.475
1337415208658,108.194
1337415268658,107.424
1337415328658,108.486
1337415388658,108.095
1337415448658,108.522
1337415508658,108.003
1337415568658,108.208
1337415628658,108.021
1337415688658,108.030
1337415748658,107.962
1337415808658,108.285
1337415868658,108.059
1337415928658,109.120
1337415988658,108.185
1337416048658,108.103
1337416108658,108.143
1337416168658,107.731
1337416228658,107.866
1337416288658,108.230
1337416348658,108.439
1337416408658,108.331
1337416468658,108.142
1337416528658,108.002
1337416588658,108.210
1337416648658,108.025
1337416708658,107.683
1337416768658,108.174
1337416828658,107.747
1337416888658,107.837
1337416948658,107.716
1337417008658,107.981
1337417068658,108.242
1337417128658,107.707
1337417188658,107.684
1337417248658,107.960
1337417308658,108.027
1337417368658,107.769
1337417428658,107.896
1337417488658,108.361
1337417548658,108.099
1337417608658,108.182
1337417668658,108.023
1337417728658,107.766
1337417788658,107.947
1337417848658,107.920
1337417908658,107.454
1337417968658,107.621
1337418028667,108.164
1337418088667,107.324
1337418148667,108.147
1337418208667,107.588
1337418268667,108.238
1337418328668,108.243
1337418388668,107.811
1337418448668,107.695
1337418508668,107.541
1337418568668,107.362
1337418628668,107.949
1337418688668,107.823
1337418748667,108.104
1337418808667,108.233
1337418868667,108.001
1337418928667,108.152
1337418988667,108.245
1337419048667,107.993
1337419108667,107.730
1337419168667,107.563
1337419228667,108.132
1337419288667,108.091
1337419348668,107.389
1337419408667,108.510
1337419468667,107.848
1337419528667,107.705
1337419588667,107.990
1337419648667,107.991
1337419708668,108.467
1337419768668,107.964
1337419828668,108.040
1337419888668,107.744
1337419948668,108.197
1337420008668,108.127
1337420068667,108.498
1337420128667,107.952
1337420188667,108.359
1337420248667,108.105
1337420308667,108.940
1337420368667,108.204
1337420428667,108.182
1337420488667,108.508
1337420548667,108.601
1337420608667,108.571
1337420668667,107.914
1337420728667,108.946
1337420788667,108.856
1337420848667,108.618
1337420908667,108.189
1337420968667,108.737
1337421028668,109.277
1337421088668,108.896
1337421148668,108.996
1337421208668,108.336
1337421268668,108.858
1337421328668,108.744
1337421388668,109.026
1337421448667,109.457
1337421508667,109.401
1337421568667,108.821
1337421628677,109.117
1337421688677,108.620
1337421748677,109.516
1337421808677,109.311
1337421868677,109.381
1337421928677,109.438
1337421988677,109.524
1337422048677,109.550
1337422108677,109.764
1337422168677,109.500
1337422228677,109.131
1337422288677,109.458
1337422348677,109.428
1337422408677,109.185
1337422468677,109.812
1337422528677,109.170
1337422588677,109.362
1337422648677,109.430
1337422708677,109.382
1337422768677,109.167
1337422828677,109.289
1337422888677,109.901
1337422948677,109.081
1337423008677,109.749
1337423068677,109.829
1337423128677,109.459
1337423188677,109.626
1337423248677,109.771
1337423308677,109.479
1337423368677,109.569
1337423428677,109.003
1337423488677,109.485
1337423548677,109.741
1337423608677,109.646
1337423668677,109.274
1337423728677,109.550
1337423788677,109.665
1337423848677,109.536
1337423908677,108.945
1337423968677,109.298
1337424028677,109.567
1337424088677,109.104
1337424148677,109.806
1337424208677,108.933
1337424268677,109.078
1337424328677,109.260
1337424388677,109.136
1337424448677,108.556
1337424508677,109.729
1337424568677,109.374
1337424628677,108.869
1337424688677,108.882
1337424748677,108.879
1337424808677,109.896
1337424868677,109.145
1337424928677,109.249
1337424988677,108.693
1337425048677,108.689
1337425108677,109.097
1337425168677,109.018
1337425228687,108.987
1337425288687,108.566
1337425348687,108.816
1337425408687,108.810
1337425468687,109.542
1337425528687,108.895
1337425588687,108.814
1337425648687,108.890
1337425708687,108.679
1337425768687,108.913
1337425828687,109.015
1337425888687,108.340
1337426428687,108.653
1337426488687,109.264
1337426548687,108.737
1337426608687,108.652
1337426668687,108.811
1337426728687,109.236
1337426788687,109.192
1337426848687,109.331
1337426908687,109.038
1337426968687,109.027
1337427028687,109.476
1337427088687,109.206
1337427148687,109.066
1337427208687,109.200
1337427268687,109.358
1337427328687,109.662
1337427388687,108.759
1337427448687,109.335
1337427508687,109.396
1337427568687,109.118
1337427628687,109.498
1337427688687,109.383
1337427748687,109.119
1337427808687,109.229
1337427868687,108.801
1337427928687,109.228
1337427988687,108.984
1337428048687,109.472
1337428108687,109.278
1337428168687,108.872
1337428228687,109.097
1337428288687,109.644
1337428348687,108.940
1337428408687,109.212
1337428468687,109.325
1337428528687,109.217
1337428588687,109.716
1337428648687,109.143
1337428708687,108.999
1337428768687,109.435
1337428828696,109.281
1337428888696,109.111
1337428948696,109.426
1337429008696,109.179
1337429068696,109.434
1337429128696,109.523
1337429188696,109.369
1337429248696,109.179
1337429308696,109.418
1337429368696,109.736
1337429428696,109.668
1337429488696,109.068
1337429548696,109.244
1337429608696,110.260
1337429668696,109.381
1337429728696,109.110
1337429788696,109.160
1337429848696,109.167
1337429908696,109.001
1337429968696,109.155
1337430028696,109.227
1337430088696,109.598
1337430148696,109.033
1337430208696,109.460
1337430268696,109.574
1337430328696,108.838
1337430388696,109.343
1337430448696,109.360
1337430508696,109.497
1337430568696,109.548
1337430628696,109.633
1337430688696,109.637
1337430748696,109.744
1337430808696,109.299
1337430868696,109.238
1337430928696,109.389
1337430988696,109.268
1337431048696,109.369
1337431108696,109.368
1337431168696,109.154
1337431228696,109.354
1337431288696,109.414
1337431348696,109.256
1337431408696,109.465
1337431468696,108.968
1337431528696,109.591
1337431588696,109.342
1337431648696,109.697
1337431708696,109.450
1337431768696,109.344
1337431828696,109.785
1337431888696,109.455
1337431948696,109.474
1337432008696,109.127
1337432068696,109.653
1337432128696,109.680
1337432188696,109.205
1337432248696,108.516
1337432308696,109.033
1337432368696,108.913
1337432428706,109.825
1337432488706,109.287
1337432548706,108.796
1337432608706,109.058
1337432668706,109.137
1337432728706,109.532
1337432788706,109.225
1337432848706,109.021
1337432908706,108.977
1337432968706,109.175
1337433028706,108.834
1337433088706,109.178
1337433148706,109.261
1337433208706,109.583
1337433268706,109.272
1337433328706,108.718
1337433388706,109.023
1337433448706,108.730
1337433508706,108.782
1337433568706,108.602
1337433628706,108.472
1337433688706,108.804
1337433748706,108.865
1337433808706,108.525
1337433868706,108.273
1337433928706,108.829
1337433988706,108.518
1337434048706,108.613
1337434108706,109.155
1337434168706,109.127
1337434228706,108.163
1337434288706,108.956
1337434348706,108.465
1337434408706,108.637
1337434468706,108.065
1337434528706,108.514
1337434588706,108.697
1337434648706,108.501
1337434708706,108.327
1337434768706,108.202
1337434828706,108.631
1337434888706,108.605
1337434948706,108.278
1337435008706,108.860
1337435068706,108.669
1337435128706,108.842
1337435188706,108.246
1337435248706,108.516
1337435308706,108.424
1337435368706,108.370
1337435428706,108.458
1337435488706,108.333
1337435548706,108.486
1337435608706,107.841
1337435668706,108.718
1337435728706,108.483
1337435788706,108.275
1337435848706,108.735
1337435908706,108.358
1337435968706,108.100
1337436028716,108.312
1337436088716,108.520
1337436148716,107.741
1337436208716,108.495
1337436268716,108.501
1337436328716,108.237
1337436388716,108.262
1337436448716,108.348
1337436508716,108.788
1337436568716,108.215
1337436628716,108.625
1337436688716,108.796
1337436748716,108.287
1337436808716,108.092
1337436868716,108.554
1337436928716,108.234
1337436988716,108.265
1337437048716,108.556
1337437108716,108.563
1337437168716,108.352
1337437228716,107.877
1337437288716,108.421
1337437348716,108.411
1337437408716,108.367
1337437468716,108.016
1337437528716,108.652
1337437588716,108.503
1337437648716,108.772
1337437708716,108.497
1337437768716,108.227
1337437828716,108.136
1337437888716,108.389
1337437948716,108.171
1337438008716,108.591
1337438068716,108.059
1337438128716,108.769
1337438188716,108.442
1337438248716,107.715
1337438308716,108.058
1337438368716,107.652
1337438428716,108.356
1337438488716,108.181
1337438548716,108.158
1337438608716,107.949
1337438668716,107.826
1337438728716,108.253
1337438788716,107.684
1337438848716,108.181
1337438908716,108.336
1337438968716,108.149
1337439028716,107.720
1337439088716,107.482
1337439148716,107.974
1337439208716,107.898
1337439268716,107.815
1337439328716,107.966
1337439388716,107.532
1337439448716,107.829
1337439508716,108.071
1337439568716,107.641
1337439628725,107.433
1337439688725,108.080
1337439748725,107.548
1337439808725,107.511
1337439868725,107.895
1337439928725,107.662
1337439988725,107.902
1337440048725,107.830
1337440108725,107.850
1337440168725,107.203
1337440228725,107.688
1337440288725,107.919
1337440348725,107.706
1337440408725,107.442
1337440468725,107.471
1337440528725,107.668
1337440588725,107.747
1337440648725,107.669
1337440708725,107.797
1337440768725,107.563
1337440828725,107.441
1337440888725,107.287
1337440948725,107.856
1337441008725,108.012
1337441068725,108.645
1337441128725,107.538
1337441188725,107.767
1337441248725,107.651
1337441308725,107.975
1337441368725,107.548
1337441428725,107.639
1337441488725,107.957
1337441548725,108.010
1337441608725,107.686
1337441668725,107.572
1337441728725,107.868
1337441788725,108.234
1337441848725,108.115
1337441908725,108.168
1337441968725,108.052
1337442028725,108.536
1337442088725,107.847
1337442148725,108.250
1337442208725,108.347
1337442268725,108.127
1337442328725,108.737
1337442388725,107.735
1337442448725,108.190
1337442508725,108.678
1337442568725,108.666
1337442628725,108.241
1337442688725,107.535
1337442748725,108.496
1337442808725,108.405
1337442868725,107.886
1337442928725,108.306
1337442988725,108.687
1337443048725,108.199
1337443108725,108.715
1337443168725,108.460
1337443228735,108.711
1337443288735,108.279
1337443348735,108.813
1337443408735,108.848
1337443468735,108.319
1337443528735,108.995
1337443588735,108.545
1337443648735,109.120
1337443708735,108.611
1337443768735,109.171
1337443828735,108.240
1337443888735,108.849
1337443948735,108.224
1337444008735,109.170
1337444068735,109.554
1337444128735,109.123
1337444188735,109.037
1337444248735,108.877
1337444308735,109.242
1337444368735,109.005
1337444428735,109.257
1337444488735,109.276
1337444548735,109.121
1337444608735,108.887
1337444668735,109.074
1337444728735,109.553
1337444788735,108.808
1337444848735,109.334
1337444908735,108.982
1337444968735,109.348
1337445028735,109.175
1337445088735,109.014
1337445148735,109.710
1337445208735,109.344
1337445268735,109.454
1337445328735,109.408
1337445388735,109.573
1337445448735,109.315
1337445508735,109.400
1337445568735,109.551
1337445628735,109.530
1337445688735,109.910
1337445748735,109.669
1337445808735,109.326
1337445868735,109.467
1337445928735,109.820
1337445988735,109.875
1337446048735,109.611
1337446108735,110.465
1337446168735,109.789
1337446228735,109.334
1337446288735,110.179
1337446348735,109.932
1337446408735,109.744
1337446468735,109.537
1337446528735,109.633
1337446588735,109.493
1337446648735,110.093
1337446708735,109.806
1337446768735,109.625
1337446828745,109.542
1337446888745,110.581
1337446948745,109.703
1337447008745,110.446
1337447068745,110.483
1337447128745,109.829
1337447188745,110.043
1337447248745,109.814
1337447308745,110.045
1337447368745,109.981
1337447428745,110.349
1337447488745,110.473
1337447548745,110.382
1337447608745,110.380
1337447668745,109.909
1337447728745,110.355
1337447788745,110.153
1337447848745,110.377
1337447908745,110.587
1337447968745,110.193
1337448028745,109.826
1337448088745,110.461
1337448148745,109.971
1337448208745,110.112
1337448268745,109.861
1337448328745,109.850
1337448388745,109.872
1337448448745,110.324
1337448508745,110.207
1337448568745,109.746
1337448628745,109.553
1337448688745,110.019
1337448748745,110.436
1337448808745,109.658
1337448868745,109.870
1337448928745,109.982
1337448988745,109.812
1337449048745,110.063
1337449108745,109.857
1337449168745,109.982
1337449228745,109.961
1337449288745,109.903
1337449348745,109.627
1337449408745,109.762
1337449468745,109.993
1337449528745,110.153
1337449588745,110.106
1337449648745,109.999
1337449708745,109.782
1337449768745,109.279
1337449828745,109.946
1337449888745,110.203
1337449948745,110.119
1337450008745,110.518
1337450068745,109.638
1337450128745,109.818
1337450188745,110.438
1337450248745,109.822
1337450308745,109.450
1337450368745,109.413
1337450428755,109.948
1337450488755,110.206
1337450548755,109.728
1337450608755,109.992
1337450668755,109.970
1337450728755,110.286
1337450788755,110.185
1337450848755,110.637
1337450908755,110.837
1337450968755,109.934
1337451028755,110.451
1337451088755,109.800
1337451148755,110.287
1337451208755,110.670
1337451268755,110.720
1337451328755,110.271
1337451388755,109.724
1337451448755,110.094
1337451508755,110.154
1337451568755,110.389
1337451628755,110.140
1337451688755,110.284
1337451748755,110.142
1337451808755,110.341
1337451868755,110.249
1337451928755,110.301
1337451988755,110.544
1337452048755,109.836
1337452108755,110.104
1337452168755,110.869
1337452228755,110.766
1337452288755,110.920
1337452348755,110.627
1337452408755,110.856
1337452468755,111.057
1337452528755,110.187
1337452588755,110.868
1337452648755,110.839
1337452708755,110.907
1337452768755,110.549
1337452828755,110.315
1337452888755,110.551
1337452948755,110.142
1337453008755,110.733
1337453068755,110.667
1337453128755,110.857
1337453188755,110.695
1337453248755,110.701
1337453308755,111.275
1337453368755,110.614
1337453428755,110.505
1337453488755,110.654
1337453548755,110.102
1337453608755,110.640
1337453668755,110.816
1337453728755,110.905
1337453788755,110.561
1337453848755,110.688
1337453908755,110.708
1337453968755,110.911
1337454028766,110.199
1337454088766,110.757
1337454148766,110.577
1337454208766,110.374
1337454268766,110.203
1337454328766,110.348
1337454388766,110.821
1337454448766,109.898
1337454508766,109.409
1337454568766,110.386
1337454628766,110.119
1337454688766,110.361
1337454748766,110.332
1337454808766,110.279
1337454868766,110.229
1337454928766,110.747
1337454988766,110.460
1337455048766,110.457
1337455108766,111.015
1337455168766,110.284
1337455228766,110.197
1337455288766,110.111
1337455348766,110.621
1337455408766,110.349
1337455468766,109.624
1337455528766,109.794
1337455588766,110.142
1337455648766,110.053
1337455708766,109.764
1337455768766,110.678
1337455828766,109.574
1337455888766,110.224
1337455948766,110.234
1337456008766,109.890
1337456068766,110.219
1337456128766,109.995
1337456188766,110.350
1337456248766,109.516
1337456308766,109.839
1337456368766,109.783
1337456428766,109.747
1337456488766,110.087
1337456548766,110.005
1337456608766,110.222
1337456668766,110.158
1337456728766,109.210
1337456788766,109.645
1337456848766,109.966
1337456908766,110.072
1337456968766,109.413
1337457028766,109.878
1337457088766,109.513
1337457148766,109.332
1337457208766,109.801
1337457268766,109.739
1337457328766,109.359
1337457388766,109.769
1337457448766,109.647
1337457508766,109.079
1337457568766,110.175
1337457628776,109.739
1337457688776,109.532
1337457748776,109.489
1337457808776,109.227
1337457868776,109.890
1337457928776,109.261
1337457988776,109.430
1337458048776,109.209
1337458108776,109.480
1337458168776,109.519
1337458228776,109.535
1337458288776,109.413
1337458348776,108.906
1337458408776,108.948
1337458468776,109.480
1337458528776,109.005
1337458588776,109.067
1337458648776,109.122
1337458708776,109.768
1337458768776,109.014
1337458828776,109.572
1337458888776,109.133
1337458948776,108.899
1337459008776,108.844
1337459068776,109.097
1337459128776,109.205
1337459188776,109.251
1337459248776,108.891
1337459308776,108.708
1337459368776,108.968
1337459428776,109.452
1337459488776,108.744
1337459548776,109.468
1337459608776,109.421
1337459668776,108.994
1337459728776,108.681
1337459788776,109.503
1337459848776,109.246
1337459908776,109.577
1337459968776,108.989
1337460028776,109.192
1337460088776,109.178
1337460148776,109.237
1337460208776,111.368
1337460268776,109.561
1337460328776,108.815
1337460388776,109.018
1337460448776,108.969
1337460508776,109.483
1337460568776,108.996
1337460628776,108.940
1337460688776,109.916
1337460748776,109.874
1337460808776,109.775
1337460868776,109.840
1337460928776,109.926
1337460988776,109.501
1337461048776,109.457
1337461108776,109.925
1337461168776,109.256
1337461228787,109.777
1337461288787,109.217
1337461348787,109.414
1337461408787,109.449
1337461468787,109.616
1337461528787,109.566
1337461588787,109.676
1337461648787,109.825
1337461708787,109.624
1337461768787,109.381
1337461828787,109.509
1337461888787,109.681
1337461948787,110.147
1337462008787,109.605
1337462068787,109.748
1337462128787,109.141
1337462188787,109.966
1337462248787,109.340
1337462308787,109.497
1337462368787,109.504
1337462428787,109.530
1337462488787,109.842
1337462548787,110.306
1337462608787,109.954
1337462668787,109.947
1337462728787,109.502
1337462788787,109.652
1337462848787,109.809
1337462908787,109.303
1337462968787,109.207
1337463028787,109.008
1337463088787,109.482
1337463148787,109.748
1337463208787,109.620
1337463268787,109.638
1337463328787,109.655
1337463388787,109.439
1337463448787,109.714
1337463508787,109.186
1337463568787,109.854
1337463628787,109.905
1337463688787,110.013
1337463748787,109.539
1337463808787,109.470
1337463868787,109.529
1337463928787,109.211
1337463988787,109.726
1337464048787,109.623
1337464108787,109.420
1337464168787,109.298
1337464228787,109.147
1337464288787,109.257
1337464348787,109.414
1337464408787,109.102
1337464468787,109.294
1337464528787,109.088
1337464588787,108.980
1337464648787,109.122
1337464708787,109.141
1337464768787,109.656
1337464828799,109.057
1337464888799,109.375
1337464948799,108.967
1337465008799,109.094
1337465068799,108.717
1337465128799,108.715
1337465188799,109.170
1337465248799,108.675
1337465308799,109.380
1337465368799,109.371
1337465428799,109.479
1337465488799,109.149
1337465548799,109.347
1337465608799,109.029
1337465668799,108.568
1337465728799,108.961
1337465788799,109.501
1337465848799,111.943
1337465908799,109.484
1337465968799,108.891
1337466028799,108.941
1337466088799,109.387
1337466148799,109.378
1337466208799,109.607
1337466268799,109.269
1337466328799,109.122
1337466388799,108.800
1337466448799,109.173
1337466508799,109.253
1337466568799,109.063
1337466628799,109.264
1337466688799,108.972
1337466748799,108.893
1337466808799,109.770
1337466868799,109.631
1337466928799,108.975
1337466988799,108.981
1337467048799,109.800
1337467108799,108.875
1337467168799,108.413
1337467228799,108.706
1337467288799,108.762
1337467348799,108.594
1337467408799,108.768
1337467468799,109.123
1337467528799,109.051
1337467588799,109.070
1337467648799,108.805
1337467708799,108.721
1337467768799,108.874
1337467828799,109.060
1337467888799,109.380
1337467948799,108.964
1337468008799,108.955
1337468068799,109.423
1337468128799,108.722
1337468188799,108.986
1337468248799,108.498
1337468308799,108.596
1337468368799,108.786
1337468428810,108.470
1337468488810,108.662
1337468548810,108.692
1337468608810,108.180
1337468668810,109.362
1337468728810,108.643
1337468788810,108.926
1337468848810,108.513
1337468908810,108.735
1337468968810,108.511
1337469028810,109.151
1337469088810,108.538
1337469148810,109.176
1337469208810,109.292
1337469268810,109.009
1337469328810,108.974
1337469388810,109.052
1337469448810,108.817
1337469508810,108.802
1337469568810,108.838
1337469628810,109.232
1337469688810,108.644
1337469748810,109.121
1337469808810,109.010
1337469868810,109.060
1337469928810,109.055
1337469988810,109.329
1337470048810,108.683
1337470108810,109.061
1337470168810,108.736
1337470228810,108.873
1337470288810,108.479
1337470348810,108.435
1337470408810,108.778
1337470468810,108.898
1337470528810,109.154
1337470588810,108.992
1337470648810,108.477
1337470708810,108.901
1337470768810,109.081
1337470828810,108.859
1337470888810,109.474
1337470948810,109.102
1337471008810,108.912
1337471068810,109.161
1337471128810,109.197
1337471188810,108.958
1337471248810,108.858
1337471308810,108.953
1337471368810,109.234
1337471428810,108.633
1337471488810,109.001
1337471548810,108.632
1337471608810,108.929
1337471668810,109.113
1337471728810,108.791
1337471788810,109.201
1337471848810,109.127
1337471908810,108.529
1337471968810,108.996