1337558429067,106.897
1337558489067,106.450
1337558549067,106.801
1337558609067,106.589
1337558669067,106.858
1337558729067,107.284
1337558789067,106.394
1337558849067,106.075
1337558909067,106.343
1337558969067,106.285
1337559029067,106.789
1337559089067,106.901
1337559149067,106.773
1337559209067,106.078
1337559269067,106.803
1337559329067,106.591
1337559389067,106.730
1337559449067,106.854
1337559509067,106.805
1337559569067,106.447
1337559629067,106.542
1337559689067,106.311
1337559749067,109.924
1337559809067,105.899
1337559869067,106.338
1337559929067,106.122
1337559989067,106.572
1337560049067,106.871
1337560109067,107.016
1337560169067,106.675
1337560229067,106.796
1337560289067,106.767
1337560349067,107.203
1337560409067,106.559
1337560469067,106.667
1337560529067,106.964
1337560589067,106.817
1337560649067,106.881
1337560709067,106.779
1337560769067,106.955
1337560829067,106.872
1337560889067,106.815
1337560949067,106.714
1337561009067,106.432
1337561069067,107.344
1337561129067,106.618
1337561189067,106.745
1337561249067,106.879
1337561309067,106.757
1337561369067,106.809
1337561429067,106.335
1337561489067,107.130
1337561549067,106.714
1337561609067,107.145
1337561669067,106.545
1337561729067,107.034
1337561789067,106.484
1337561849067,107.020
1337561909067,106.574
1337561969067,107.097
1337562029079,106.650
1337562089079,106.558
1337562149079,106.938
1337562209079,106.447
1337562269079,106.801
1337562329079,106.584
1337562389079,106.975
1337562449079,106.825
1337562509079,106.661
1337562569079,107.358
1337562629079,106.652
1337562689079,106.403
1337562749079,106.293
1337562809079,106.550
1337562869079,106.865
1337562929079,106.698
1337562989079,106.589
1337563049079,106.312
1337563109079,106.961
1337563169079,106.753
1337563229079,107.050
1337563289079,106.845
1337563349079,107.144
1337563409079,106.941
1337563469079,106.600
1337563529079,106.927
1337563589079,107.029
1337563649079,106.916
1337563709079,106.393
1337563769079,106.635
1337563829079,106.778
1337563889079,107.026
1337563949079,106.591
1337564009079,106.499
1337564069079,106.587
1337564129079,106.874
1337564189079,106.160
1337564249079,107.070
1337564309079,106.285
1337564369079,106.391
1337564429079,106.766
1337564489079,106.504
1337564549079,106.675
1337564609079,107.017
1337564669079,107.012
1337564729079,106.533
1337564789079,107.360
1337564849079,106.508
1337564909079,106.594
1337564969079,106.671
1337565029079,106.732
1337565089079,106.686
1337565149079,106.429
1337565209079,106.385
1337565269079,106.039
1337565329079,106.527
1337565389079,106.528
1337565449079,106.344
1337565509079,106.537
1337565569079,106.587
1337565629089,107.088
1337565689089,106.763
1337565749089,106.169
1337565809089,106.440
1337565869089,107.183
1337565929089,106.930
1337565989089,106.679
1337566049089,106.217
1337566109089,107.072
1337566169089,106.053
1337566229089,105.903
1337566289089,106.676
1337566349089,106.347
1337566409089,106.363
1337566469089,106.299
1337566529089,106.339
1337566589089,106.614
1337566649089,106.178
1337566709089,106.206
1337566769089,105.879
1337566829089,105.933
1337566889089,106.206
1337566949089,105.758
1337567009089,106.556
1337567069089,106.469
1337567129089,106.522
1337567189089,106.556
1337567249089,106.704
1337567309089,106.064
1337567369089,106.485
1337567429089,106.404
1337567489089,106.727
1337567549089,106.554
1337567609089,106.307
1337567669089,106.285
1337567729089,106.534
1337567789089,106.210
1337567849089,106.137
1337567909089,106.286
1337567969089,106.846
1337568029089,106.625
1337568089089,105.972
1337568149089,106.276
1337568209089,106.252
1337568269089,106.716
1337568329089,106.220
1337568389089,106.142
1337568449089,106.099
1337568509089,106.954
1337568569089,106.814
1337568629089,106.899
1337568689089,106.684
1337568749089,105.710
1337568809089,106.871
1337568869089,106.122
1337568929089,106.422
1337568989089,106.422
1337569049089,106.347
1337569109089,106.302
1337569169089,106.836
1337569229100,105.924
1337569289100,106.703
1337569349100,106.390
1337569409100,106.103
1337569469100,106.141
1337569529100,106.081
1337569589100,105.809
1337569649100,106.294
1337569709100,106.287
1337569769100,106.232
1337569829100,106.486
1337569889100,106.089
1337569949100,106.234
1337570009100,106.151
1337570069100,106.181
1337570129100,106.575
1337570189100,106.076
1337570249100,106.446
1337570309100,106.617
1337570369100,106.146
1337570429100,106.359
1337570489100,106.723
1337570549100,106.446
1337570609100,106.288
1337570669100,106.132
1337570729100,106.404
1337570789100,106.387
1337570849100,106.750
1337570909100,106.384
1337570969100,106.006
1337571029100,106.365
1337571089100,105.884
1337571149100,105.822
1337571209100,105.853
1337571269100,106.219
1337571329100,106.215
1337571389100,106.154
1337571449100,106.011
1337571509100,106.334
1337571569100,106.023
1337571629100,106.084
1337571689100,106.556
1337571749100,106.343
1337571809100,106.410
1337571869100,106.966
1337571929100,106.966
1337571989100,106.272
1337572049100,106.164
1337572109100,106.863
1337572169100,106.394
1337572229100,106.233
1337572289100,106.332
1337572349100,106.073
1337572409100,106.368
1337572469100,106.358
1337572529100,106.454
1337572589100,105.656
1337572649100,105.940
1337572709100,106.215
1337572769100,105.869
1337572829110,106.011
1337572889110,106.150
1337572949110,106.306
1337573009110,106.095
1337573069110,106.114
1337573129110,105.944
1337573189110,106.205
1337573249110,106.167
1337573309110,105.987
1337573369110,106.576
1337573429110,105.827
1337573489110,106.086
1337573549110,106.358
1337573609110,105.848
1337573669110,106.212
1337573729110,105.899
1337573789110,105.781
1337573849110,106.132
1337573909110,105.649
1337573969110,106.180
1337574029110,106.277
1337574089110,106.284
1337574149110,106.004
1337574209110,105.727
1337574269110,106.081
1337574329110,106.533
1337574389110,106.733
1337574449110,106.345
1337574509110,106.700
1337574569110,105.833
1337574629110,106.177
1337574689110,105.915
1337574749110,105.797
1337574809110,105.963
1337574869110,106.010
1337574929110,106.025
1337574989110,105.741
1337575049110,106.160
1337575109110,106.028
1337575169110,106.292
1337575229110,105.860
1337575289110,106.218
1337575349110,105.683
1337575409110,106.120
1337575469110,105.918
1337575529110,106.022
1337575589110,106.118
1337575649110,105.929
1337575709110,106.006
1337575769110,106.237
1337575829110,105.715
1337575889110,105.465
1337575949110,106.299
1337576009110,106.245
1337576069110,106.116
1337576129110,105.986
1337576189110,105.717
1337576249110,105.981
1337576309110,106.019
1337576369110,106.132
1337576429120,105.821
1337576489120,106.656
1337576549120,105.997
1337576609120,106.132
1337576669120,106.218
1337576729120,105.940
1337576789120,106.172
1337576849120,106.178
1337576909120,106.755
1337576969120,105.875
1337577029120,106.291
1337577089120,106.121
1337577149120,105.900
1337577209120,106.152
1337577269120,105.940
1337577329120,106.304
1337577389120,106.242
1337577449120,105.922
1337577509120,106.021
1337577569120,106.438
1337577629120,105.752
1337577689120,105.947
1337577749120,106.128
1337577809120,105.917
1337577869120,106.030
1337577929120,105.644
1337577989120,106.096
1337578049120,105.613
1337578109120,105.578
1337578169120,106.025
1337578229120,105.993
1337578289120,105.712
1337578349120,105.631
1337578409120,106.117
1337578469120,105.675
1337578529120,105.411
1337578589120,105.545
1337578649120,105.935
1337578709120,105.805
1337578769120,105.603
1337578829120,105.317
1337578889120,105.422
1337578949120,105.626
1337579009120,105.905
1337579069120,105.562
1337579129120,105.233
1337579189120,105.676
1337579249120,105.634
1337579309120,105.534
1337579369120,105.991
1337579429120,105.452
1337579489120,105.704
1337579549120,105.350
1337579609120,105.447
1337579669120,105.260
1337579729120,105.835
1337579789120,106.320
1337579849120,105.117
1337579909120,105.365
1337579969120,105.605
1337580029130,104.851
1337580089130,105.667
1337580149130,105.466
1337580209130,105.674
1337580269130,105.661
1337580329130,105.179
1337580389130,105.059
1337580449130,105.366
1337580509130,105.582
1337580569130,105.332
1337580629130,104.614
1337580689130,105.572
1337580749130,105.132
1337580809130,105.286
1337580869130,105.204
1337580929130,104.794
1337580989130,105.312
1337581049130,105.233
1337581109130,104.642
1337581169130,105.015
1337581229130,105.524
1337581289130,105.567
1337581349130,105.350
1337581409130,105.078
1337581469130,104.660
1337581529130,105.260
1337581589130,104.929
1337581649130,105.449
1337581709130,104.976
1337581769130,105.162
1337581829130,105.251
1337581889130,105.119
1337581949130,104.956
1337582009130,105.395
1337582069130,104.969
1337582129130,105.319
1337582189130,105.504
1337582249130,104.904
1337582309130,104.723
1337582369130,104.619
1337582429130,105.047
1337582489130,104.495
1337582549130,104.663
1337582609130,104.781
1337582669130,105.312
1337582729130,104.607
1337582789130,104.880
1337582849130,104.507
1337582909130,104.807
1337582969130,104.873
1337583029130,105.136
1337583089130,104.848
1337583149130,104.510
1337583209130,104.881
1337583269130,104.996
1337583329130,105.031
1337583389130,104.785
1337583449130,104.548
1337583509130,105.015
1337583569130,105.013
1337583629140,104.455
1337583689140,105.025
1337583749140,104.699
1337583809140,104.446
1337583869140,104.651
1337583929140,104.381
1337583989140,104.565
1337584049140,104.458
1337584109140,104.936
1337584169140,104.804
1337584229140,104.515
1337584289140,104.330
1337584349140,104.712
1337584409140,104.205
1337584469140,104.479
1337584529140,104.396
1337584589140,103.814
1337584649140,103.753
1337584709140,104.397
1337584769140,104.562
1337584829140,104.439
1337584889140,104.278
1337584949140,104.322
1337585009140,104.652
1337585069140,104.364
1337585129140,104.940
1337585189140,104.294
1337585249140,104.799
1337585309140,104.630
1337585369140,104.489
1337585429140,104.690
1337585489140,104.118
1337585549140,104.009
1337585609140,103.676
1337585669140,104.219
1337585729140,104.440
1337585789140,104.069
1337585849140,104.304
1337585909140,103.906
1337585969140,104.537
1337586029140,104.441
1337586089140,104.132
1337586149140,104.047
1337586209140,103.530
1337586269140,103.987
1337586329140,103.755
1337586389140,103.913
1337586449140,104.150
1337586509140,103.798
1337586569140,104.054
1337586629140,103.835
1337586689140,103.496
1337586749140,103.988
1337586809140,104.005
1337586869140,103.835
1337586929140,104.168
1337586989140,104.029
1337587049140,104.220
1337587109140,103.918
1337587169140,104.079
1337587229150,104.541
1337587289150,104.087
1337587349150,103.707
1337587409150,104.256
1337587469150,104.436
1337587529150,104.143
1337587589150,104.257
1337587649150,104.660
1337587709150,104.372
1337587769150,104.536
1337587829150,104.351
1337587889150,104.623
1337587949150,104.079
1337588009150,104.066
1337588069150,104.017
1337588129150,104.372
1337588189150,104.163
1337588249150,104.469
1337588309150,104.475
1337588369150,103.831
1337588429150,104.457
1337588489150,104.550
1337588549150,104.190
1337588609150,104.129
1337588669150,104.245
1337588729150,104.440
1337588789150,104.198
1337588849150,104.277
1337588909150,104.157
1337588969150,104.260
1337589029150,103.753
1337589089150,103.947
1337589149150,104.186
1337589209150,104.682
1337589269150,103.861
1337589329150,104.098
1337589389150,103.640
1337589449150,104.155
1337589509150,104.413
1337589569150,104.114
1337589629150,104.194
1337589689150,104.383
1337589749150,103.995
1337589809150,104.498
1337589869150,104.006
1337589929150,104.018
1337589989150,103.953
1337590049150,104.082
1337590109150,104.360
1337590169150,103.772
1337590229150,103.924
1337590289150,104.221
1337590349150,104.717
1337590409150,104.671
1337590469150,104.603
1337590529150,104.399
1337590589150,104.603
1337590649150,104.648
1337590709150,104.744
1337590769150,104.178
1337590829160,104.707
1337590889160,105.061
1337590949160,104.455
1337591009160,104.621
1337591069160,104.798
1337591129160,104.744
1337591189160,104.636
1337591249160,104.719
1337591309160,104.601
1337591369160,104.608
1337591429160,104.821
1337591489160,104.517
1337591549160,104.897
1337591609160,104.610
1337591669160,104.753
1337591729160,104.954
1337591789160,104.642
1337591849160,104.829
1337591909160,104.632
1337591969160,104.797
1337592029160,104.667
1337592089160,104.702
1337592149160,104.387
1337592209160,105.007
1337592269160,104.734
1337592329160,104.452
1337592389160,104.364
1337592449160,104.600
1337592509160,105.398
1337592569160,104.944
1337592629160,104.194
1337592689160,104.860
1337592749160,104.580
1337592809160,105.010
1337592869160,104.687
1337592929160,104.489
1337592989160,104.986
1337593049160,104.878
1337593109160,105.273
1337593169160,104.828
1337593229160,105.111
1337593289160,104.524
1337593349160,104.969
1337593409160,104.843
1337593469160,104.756
1337593529160,104.775
1337593589160,104.845
1337593649160,105.021
1337593709160,105.335
1337593769160,104.885
1337593829160,105.594
1337593889160,104.929
1337593949160,105.085
1337594009160,104.866
1337594069160,105.234
1337594129160,105.175
1337594189160,104.956
1337594249160,104.938
1337594309160,105.441
1337594369160,105.146
1337594429170,104.732
1337594489170,104.634
1337594549170,105.373
1337594609170,104.806
1337594669170,104.821
1337594729170,104.887
1337594789170,105.053
1337594849170,105.140
1337594909170,104.631
1337594969170,104.849
1337595029170,104.614
1337595089170,104.864
1337595149170,104.435
1337595209170,105.587
1337595269170,105.427
1337595329170,105.297
1337595389170,105.155
1337595449170,105.051
1337595509170,105.111
1337595569170,105.326
1337595629170,105.074
1337595689170,104.763
1337595749170,105.157
1337595809170,104.917
1337595869170,105.275
1337595929170,104.800
1337595989170,104.879
1337596049170,104.676
1337596109170,105.062
1337596169170,104.904
1337596229170,105.178
1337596289170,105.176
1337596349170,104.909
1337596409170,105.185
1337596469170,105.153
1337596529170,104.885
1337596589170,104.836
1337596649170,105.466
1337596709170,105.084
1337596769170,105.345
1337596829170,104.990
1337596889170,105.112
1337596949170,105.096
1337597009170,105.007
1337597069170,105.449
1337597129170,104.617
1337597189170,105.164
1337597249170,104.749
1337597309170,104.822
1337597369170,104.998
1337597429170,105.232
1337597489170,105.415
1337597549170,104.869
1337597609170,105.339
1337597669170,105.166
1337597729170,105.205
1337597789170,105.086
1337597849170,105.170
1337597909170,105.197
1337597969170,104.436
1337598029179,104.489
1337598089179,104.601
1337598149179,104.717
1337598209179,104.399
1337598269179,104.570
1337598329179,104.442
1337598389179,104.738
1337598449179,104.237
1337598509179,104.506
1337598569179,104.287
1337598629179,104.384
1337598689179,104.737
1337598749179,104.009
1337598809179,104.255
1337598869179,104.566
1337598929179,104.537
1337598989179,103.958
1337599049179,104.260
1337599109179,103.802
1337599169179,104.400
1337599229179,103.714
1337599289179,104.069
1337599349179,103.638
1337599409179,103.935
1337599469179,104.077
1337599529179,103.904
1337599589179,104.090
1337599649179,103.461
1337599709179,104.306
1337599769179,103.566
1337599829179,103.863
1337599889179,103.420
1337599949179,103.651
1337600009179,104.024
1337600069179,104.291
1337600129179,103.685
1337600189179,103.748
1337600249179,103.860
1337600309179,103.553
1337600369179,103.310
1337600429179,103.740
1337600489179,104.028
1337600549179,103.754
1337600609179,103.245
1337600669179,103.558
1337600729179,103.596
1337600789179,103.899
1337600849179,104.229
1337600909179,103.758
1337600969179,103.766
1337601029179,103.337
1337601089179,103.580
1337601149179,103.649
1337601209179,103.507
1337601269179,103.689
1337601329179,103.290
1337601389179,103.667
1337601449179,103.429
1337601509179,103.351
1337601569179,104.064
1337601629189,103.757
1337601689189,103.706
1337601749189,103.751
1337601809189,103.345
1337601869189,103.355
1337601929189,103.995
1337601989189,103.718
1337602049189,103.749
1337602109189,104.008
1337602169189,104.117
1337602229189,103.542
1337602289189,104.006
1337602349189,103.973
1337602409189,103.555
1337602469189,103.777
1337602529189,103.731
1337602589189,103.374
1337602649189,103.791
1337602709189,103.756
1337602769189,103.667
1337602829189,103.857
1337602889189,103.870
1337602949189,103.860
1337603009189,103.585
1337603069189,103.077
1337603129189,104.115
1337603189189,103.769
1337603249189,103.400
1337603309189,103.740
1337603369189,102.995
1337603429189,103.470
1337603489189,103.354
1337603549189,104.032
1337603609189,104.010
1337603669189,103.743
1337603729189,103.488
1337603789189,103.803
1337603849189,103.641
1337603909189,103.547
1337603969189,103.251
1337604029189,103.256
1337604089189,103.324
1337604149189,103.500
1337604209189,103.372
1337604269189,103.707
1337604329189,103.294
1337604389189,103.505
1337604449189,103.571
1337604509189,103.939
1337604569189,104.084
1337604629189,104.035
1337604689189,103.323
1337604749189,103.601
1337604809189,103.311
1337604869189,104.181
1337604929189,103.854
1337604989189,103.710
1337605049189,104.046
1337605109189,103.794
1337605169189,103.980
1337605229199,103.702
1337605289199,103.705
1337605349199,104.333
1337605409199,103.851
1337605469199,103.981
1337605529199,103.557
1337605589199,103.733
1337605649199,103.985
1337605709199,103.697
1337605769199,103.897
1337605829199,103.827
1337605889199,103.311
1337606429199,103.521
1337606489199,103.861
1337606549199,103.528
1337606609199,103.434
1337606669199,103.668
1337606729199,103.351
1337606789199,103.447
1337606849199,102.782
1337606909199,103.902
1337606969199,103.557
1337607029199,103.282
1337607089199,103.132
1337607149199,103.413
1337607209199,103.456
1337607269199,103.237
1337607329199,103.274
1337607389199,103.607
1337607449199,103.279
1337607509199,103.432
1337607569199,103.231
1337607629199,103.055
1337607689199,103.960
1337607749199,103.262
1337607809199,103.407
1337607869199,103.220
1337607929199,102.983
1337607989199,103.452
1337608049199,103.407
1337608109199,103.455
1337608169199,103.230
1337608229199,102.934
1337608289199,102.952
1337608349199,103.209
1337608409199,103.373
1337608469199,102.823
1337608529199,103.443
1337608589199,103.110
1337608649199,103.611
1337608709199,103.162
1337608769199,103.417
1337608829208,103.430
1337608889208,103.087
1337608949208,103.118
1337609009208,103.248
1337609069208,102.622
1337609129208,103.274
1337609189208,102.714
1337609249208,103.464
1337609309208,102.787
1337609369208,102.865
1337609429208,103.294
1337609489208,102.870
1337609549208,102.966
1337609609208,103.291
1337609669208,103.332
1337609729208,103.278
1337609789208,103.555
1337609849208,102.892
1337609909208,103.358
1337609969208,102.891
1337610029208,102.711
1337610089208,102.822
1337610149208,103.154
1337610209208,103.117
1337610269208,102.844
1337610329208,103.267
1337610389208,103.695
1337610449208,103.364
1337610509208,102.915
1337610569208,102.915
1337610629208,103.201
1337610689208,103.385
1337610749208,102.941
1337610809208,103.297
1337610869208,102.784
1337610929208,103.354
1337610989208,103.426
1337611049208,103.678
1337611109208,103.049
1337611169208,103.528
1337611229208,104.120
1337611289208,103.989
1337611349208,103.701
1337611409208,103.925
1337611469208,103.208
1337611529208,103.497
1337611589208,103.400
1337611649208,103.815
1337611709208,103.228
1337611769208,103.122
1337611829208,103.823
1337611889208,104.105
1337611949208,104.051
1337612009208,104.011
1337612069208,104.789
1337612129208,103.981
1337612189208,103.761
1337612249208,104.413
1337612309208,104.069
1337612369208,103.967
1337612429218,103.709
1337612489218,104.413
1337612549218,103.950
1337612609218,103.771
1337612669218,103.976
1337612729218,103.930
1337612789218,104.133
1337612849218,103.631
1337612909218,103.395
1337612969218,103.360
1337613029218,104.025
1337613089218,104.040
1337613149218,103.661
1337613209218,103.984
1337613269218,103.511
1337613329218,103.660
1337613389218,104.087
1337613449218,103.500
1337613509218,103.509
1337613569218,103.912
1337613629218,103.593
1337613689218,103.780
1337613749218,103.889
1337613809218,104.098
1337613869218,103.589
1337613929218,104.198
1337613989218,103.432
1337614049218,103.988
1337614109218,103.736
1337614169218,103.717
1337614229218,103.583
1337614289218,103.120
1337614349218,104.147
1337614409218,103.838
1337614469218,103.575
1337614529218,104.108
1337614589218,103.839
1337614649218,103.931
1337614709218,103.776
1337614769218,103.635
1337614829218,104.090
1337614889218,103.957
1337614949218,103.559
1337615009218,103.804
1337615069218,103.787
1337615129218,103.760
1337615189218,104.077
1337615249218,103.689
1337615309218,104.214
1337615369218,103.340
1337615429218,103.514
1337615489218,103.520
1337615549218,104.156
1337615609218,103.978
1337615669218,103.892
1337615729218,103.666
1337615789218,103.386
1337615849218,103.835
1337615909218,103.532
1337615969218,103.397
1337616029228,103.425
1337616089228,103.453
1337616149228,103.678
1337616209228,103.631
1337616269228,103.841
1337616329228,103.499
1337616389228,103.360
1337616449228,103.186
1337616509228,103.913
1337616569228,103.840
1337616629228,103.396
1337616689228,103.115
1337616749228,103.885
1337616809228,103.609
1337616869228,103.273
1337616929228,103.612
1337616989228,103.515
1337617049228,103.333
1337617109228,103.393
1337617169228,103.357
1337617229228,103.011
1337617289228,103.201
1337617349228,104.013
1337617409228,103.862
1337617469228,103.770
1337617529228,103.379
1337617589228,103.538
1337617649228,103.561
1337617709228,103.610
1337617769228,103.032
1337617829228,103.875
1337617889228,103.531
1337617949228,103.681
1337618009228,103.547
1337618069228,103.245
1337618129228,103.414
1337618189228,104.228
1337618249228,103.071
1337618309228,104.072
1337618369228,103.550
1337618429228,103.805
1337618489228,103.467
1337618549228,103.679
1337618609228,104.006
1337618669228,104.217
1337618729228,103.503
1337618789228,103.779
1337618849228,104.003
1337618909228,103.988
1337618969228,103.587
1337619029228,103.342
1337619089228,103.874
1337619149228,104.102
1337619209228,103.606
1337619269228,103.851
1337619329228,103.896
1337619389228,103.463
1337619449228,103.071
1337619509228,103.732
1337619569228,103.632
1337619629238,103.575
1337619689238,103.518
1337619749238,103.618
1337619809238,103.954
1337619869238,103.494
1337619929238,103.288
1337619989238,103.635
1337620049238,103.518
1337620109238,103.878
1337620169238,103.367
1337620229238,103.309
1337620289238,103.878
1337620349238,103.850
1337620409238,103.716
1337620469238,103.463
1337620529238,103.342
1337620589238,103.555
1337620649238,103.442
1337620709238,103.455
1337620769238,103.433
1337620829238,103.570
1337620889238,103.582
1337620949238,103.382
1337621009238,103.110
1337621069238,103.373
1337621129238,103.268
1337621189238,102.969
1337621249238,103.610
1337621309238,103.294
1337621369238,103.071
1337621429238,103.201
1337621489238,103.326
1337621549238,103.095
1337621609238,103.477
1337621669238,102.900
1337621729238,103.567
1337621789238,103.020
1337621849238,103.519
1337621909238,103.443
1337621969238,103.016
1337622029238,103.539
1337622089238,102.964
1337622149238,103.730
1337622209238,103.418
1337622269238,103.218
1337622329238,102.951
1337622389238,102.912
1337622449238,103.187
1337622509238,103.221
1337622569238,103.494
1337622629238,103.231
1337622689238,103.353
1337622749238,102.977
1337622809238,103.276
1337622869238,103.273
1337622929238,103.378
1337622989238,103.485
1337623049238,103.343
1337623109238,103.000
1337623169238,102.912
1337623229248,103.562
1337623289248,103.305
1337623349248,102.928
1337623409248,103.314
1337623469248,103.027
1337623529248,103.317
1337623589248,103.234
1337623649248,102.936
1337623709248,103.045
1337623769248,103.650
1337623829248,103.977
1337623889248,103.538
1337623949248,103.582
1337624009248,102.988
1337624069248,103.522
1337624129248,103.523
1337624189248,103.333
1337624249248,102.872
1337624309248,103.052
1337624369248,103.037
1337624429248,103.376
1337624489248,102.940
1337624549248,103.487
1337624609248,103.059
1337624669248,103.198
1337624729248,103.033
1337624789248,102.801
1337624849248,103.141
1337624909248,103.069
1337624969248,103.266
1337625029248,103.402
1337625089248,103.266
1337625149248,102.761
1337625209248,102.996
1337625269248,102.806
1337625329248,103.316
1337625389248,102.783
1337625449248,103.063
1337625509248,102.762
1337625569248,102.757
1337625629248,102.938
1337625689248,103.575
1337625749248,102.936
1337625809248,102.753
1337625869248,103.056
1337625929248,102.911
1337625989248,103.037
1337626049248,103.132
1337626109248,103.202
1337626169248,102.552
1337626229248,102.646
1337626289248,103.390
1337626349248,102.707
1337626409248,102.805
1337626469248,102.654
1337626529248,102.704
1337626589248,103.122
1337626649248,103.300
1337626709248,102.941
1337626769248,102.652
1337626829258,102.920
1337626889258,102.571
1337626949258,103.208
1337627009258,103.108
1337627069258,102.709
1337627129258,102.733
1337627189258,102.232
1337627249258,102.988
1337627309258,103.058
1337627369258,102.985
1337627429258,102.459
1337627489258,102.732
1337627549258,102.946
1337627609258,102.818
1337627669258,103.032
1337627729258,102.627
1337627789258,102.992
1337627849258,102.160
1337627909258,102.683
1337627969258,102.863
1337628029258,102.773
1337628089258,102.709
1337628149258,102.394
1337628209258,102.672
1337628269258,102.123
1337628329258,102.242
1337628389258,102.279
1337628449258,102.488
1337628509258,102.427
1337628569258,102.482
1337628629258,102.409
1337628689258,102.497
1337628749258,102.586
1337628809258,102.681
1337628869258,102.333
1337628929258,102.565
1337628989258,102.266
1337629049258,102.897
1337629109258,102.810
1337629169258,102.116
1337629229258,102.774
1337629289258,103.056
1337629349258,102.590
1337629409258,102.226
1337629469258,102.452
1337629529258,102.079
1337629589258,102.512
1337629649258,102.681
1337629709258,102.681
1337629769258,102.462
1337629829258,103.126
1337629889258,102.518
1337629949258,102.462
1337630009258,102.601
1337630069258,102.083
1337630129258,103.209
1337630189258,103.304
1337630249258,102.957
1337630309258,102.921
1337630369258,102.285
1337630429269,102.820
1337630489269,102.748
1337630549269,102.469
1337630609269,102.413
1337630669269,103.156
1337630729269,102.656
1337630789269,102.361
1337630849269,102.799
1337630909269,102.924
1337630969269,103.198
1337631029269,102.836
1337631089269,102.627
1337631149269,103.126
1337631209269,103.025
1337631269269,102.998
1337631329269,102.839
1337631389269,102.980
1337631449269,103.169
1337631509269,102.784
1337631569269,103.148
1337631629269,102.991
1337631689269,103.186
1337631749269,103.284
1337631809269,103.214
1337631869269,103.210
1337631929269,103.271
1337631989269,103.247
1337632049269,103.486
1337632109269,102.894
1337632169269,102.419
1337632229269,103.078
1337632289269,102.887
1337632349269,103.210
1337632409269,103.364
1337632469269,103.190
1337632529269,103.112
1337632589269,103.082
1337632649269,102.856
1337632709269,103.331
1337632769269,102.868
1337632829269,102.590
1337632889269,102.880
1337632949269,103.129
1337633009269,102.531
1337633069269,102.706
1337633129269,102.836
1337633189269,102.928
1337633249269,103.294
1337633309269,103.418
1337633369269,103.233
1337633429269,103.563
1337633489269,102.980
1337633549269,102.949
1337633609269,102.887
1337633669269,103.055
1337633729269,103.141
1337633789269,102.788
1337633849269,103.140
1337633909269,102.955
1337633969269,103.331
1337634029280,103.373
1337634089280,103.275
1337634149280,103.154
1337634209280,103.058
1337634269280,102.860
1337634329280,102.838
1337634389280,103.260
1337634449280,103.098
1337634509280,103.230
1337634569280,103.553
1337634629280,102.966
1337634689280,102.419
1337634749280,103.610
1337634809280,103.788
1337634869280,103.343
1337634929280,103.349
1337634989280,102.873
1337635049280,103.366
1337635109280,103.583
1337635169280,103.026
1337635229280,102.742
1337635289280,103.163
1337635349280,103.115
1337635409280,103.211
1337635469280,103.371
1337635529280,103.094
1337635589280,103.723
1337635649280,103.390
1337635709280,102.873
1337635769280,103.280
1337635829280,103.168
1337635889280,103.468
1337635949280,103.387
1337636009280,103.311
1337636069280,103.295
1337636129280,102.725
1337636189280,103.055
1337636249280,103.175
1337636309280,103.003
1337636369280,103.767
1337636429280,103.293
1337636489280,103.200
1337636549280,103.191
1337636609280,103.610
1337636669280,102.437
1337636729280,103.346
1337636789280,103.123
1337636849280,103.167
1337636909280,103.001
1337636969280,103.190
1337637029280,103.284
1337637089280,103.105
1337637149280,102.781
1337637209280,102.721
1337637269280,102.569
1337637329280,102.794
1337637389280,103.164
1337637449280,103.050
1337637509280,103.378
1337637569280,102.924
1337637629291,103.447
1337637689291,103.066
1337637749291,102.916
1337637809291,103.530
1337637869291,103.095
1337637929291,103.346
1337637989291,103.075
1337638049291,102.996
1337638109291,103.493
1337638169291,102.839
1337638229291,102.904
1337638289291,103.113
1337638349291,103.316
1337638409291,103.056
1337638469291,102.702
1337638529291,103.515
1337638589291,103.101
1337638649291,103.283
1337638709291,103.000
1337638769291,103.137
1337638829291,103.138
1337638889291,102.582
1337638949291,103.093
1337639009291,102.972
1337639069291,103.101
1337639129291,103.078
1337639189291,102.737
1337639249291,103.141
1337639309291,103.248
1337639369291,102.719
1337639429291,103.334
1337639489291,103.392
1337639549291,102.977
1337639609291,102.546
1337639669291,102.866
1337639729291,103.389
1337639789291,102.881
1337639849291,102.637
1337639909291,103.176
1337639969291,102.977
1337640029291,102.706
1337640089291,102.649
1337640149291,102.918
1337640209291,102.905
1337640269291,102.991
1337640329291,103.042
1337640389291,103.324
1337640449291,103.067
1337640509291,102.818
1337640569291,103.064
1337640629291,102.884
1337640689291,103.037
1337640749291,103.026
1337640809291,102.518
1337640869291,102.803
1337640929291,103.481
1337640989291,102.477
1337641049291,102.498
1337641109291,102.743
1337641169291,103.021
1337641229303,102.764
1337641289303,102.668
1337641349303,102.381
1337641409303,103.535
1337641469303,102.476
1337641529303,103.503
1337641589303,103.502
1337641649303,103.160
1337641709303,102.781
1337641769303,102.708
1337641829303,103.415
1337641889303,104.022
1337641949303,102.825
1337642009303,103.675
1337642069303,103.151
1337642129303,103.168
1337642189303,103.808
1337642249303,103.014
1337642309303,103.216
1337642369303,103.118
1337642429303,103.503
1337642489303,103.956
1337642549303,103.402
1337642609303,103.513
1337642669303,103.334
1337642729303,103.618
1337642789303,103.033
1337642849303,103.666
1337642909303,103.350
1337642969303,103.586
1337643029303,103.376
1337643089303,103.588
1337643149303,103.179
1337643209303,103.422
1337643269303,103.533
1337643329303,102.930
1337643389303,103.253
1337643449303,103.155
1337643509303,103.375
1337643569303,103.113
1337643629303,103.474
1337643689303,103.270
1337643749303,102.972
1337643809303,103.324
1337643869303,103.349
1337643929303,103.211
1337643989303,102.996
1337644049303,102.843
1337644109303,103.442
1337644169303,103.620
1337644229303,103.206
1337644289303,103.196
1337644349303,103.021
1337644409303,102.870
1337644469303,102.929
1337644529303,103.064
1337644589303,103.680
1337644649303,103.082
1337644709303,103.092
1337644769303,103.047