1337644829314,102.946
1337644889314,102.866
1337644949314,102.583
1337645009314,102.821
1337645069314,103.047
1337645129314,102.475
1337645189314,102.793
1337645249314,102.818
1337645309314,102.553
1337645369314,103.012
1337645429314,102.416
1337645489314,103.422
1337645549314,102.987
1337645609314,102.764
1337645669314,103.446
1337645729314,102.867
1337645789314,102.761
1337645849314,102.785
1337645909314,103.907
1337645969314,103.236
1337646029314,102.736
1337646089314,103.115
1337646149314,102.756
1337646209314,102.979
1337646269314,102.721
1337646329314,103.076
1337646389314,103.220
1337646449314,102.823
1337646509314,102.552
1337646569314,103.273
1337646629314,103.405
1337646689314,103.050
1337646749314,103.598
1337646809314,103.205
1337646869314,103.023
1337646929314,102.849
1337646989314,103.207
1337647049314,102.585
1337647109314,102.585
1337647169314,102.616
1337647229314,102.680
1337647289314,103.108
1337647349314,102.826
1337647409314,102.892
1337647469314,102.982
1337647529314,102.830
1337647589314,102.736
1337647649314,103.058
1337647709314,102.531
1337647769314,102.761
1337647829314,102.783
1337647889314,103.078
1337647949314,102.773
1337648009314,103.049
1337648069314,103.397
1337648129314,103.507
1337648189314,102.789
1337648249314,103.197
1337648309314,103.106
1337648369314,103.191
1337648429325,102.990
1337648489325,102.878
1337648549325,103.297
1337648609325,102.967
1337648669325,103.432
1337648729325,102.796
1337648789325,102.803
1337648849325,102.968
1337648909325,103.049
1337648969325,103.000
1337649029325,102.786
1337649089325,103.130
1337649149325,103.131
1337649209325,102.969
1337649269325,103.018
1337649329325,103.031
1337649389325,102.724
1337649449325,103.009
1337649509325,102.412
1337649569325,103.243
1337649629325,102.907
1337649689325,102.970
1337649749325,102.394
1337649809325,103.197
1337649869325,102.739
1337649929325,103.053
1337649989325,103.172
1337650049325,102.392
1337650109325,103.158
1337650169325,102.864
1337650229325,103.113
1337650289325,103.241
1337650349325,102.988
1337650409325,102.498
1337650469325,103.054
1337650529325,103.023
1337650589325,102.634
1337650649325,102.601
1337650709325,103.080
1337650769325,102.565
1337650829325,103.153
1337650889325,103.222
1337650949325,103.312
1337651009325,102.992
1337651069325,102.821
1337651129325,103.181
1337651189325,103.321
1337651249325,102.686
1337651309325,103.051
1337651369325,103.264
1337651429325,103.153
1337651489325,103.084
1337651549325,103.070
1337651609325,102.692
1337651669325,103.338
1337651729325,103.077
1337651789325,102.928
1337651849325,102.916
1337651909325,102.719
1337651969325,102.994
1337652029336,103.157
1337652089336,103.036
1337652149336,103.138
1337652209336,103.134
1337652269336,103.023
1337652329336,103.396
1337652389336,103.324
1337652449336,103.474
1337652509336,102.917
1337652569336,103.322
1337652629336,103.196
1337652689336,103.070
1337652749336,103.156
1337652809336,103.286
1337652869336,103.024
1337652929336,102.947
1337652989336,102.786
1337653049336,103.046
1337653109336,103.210
1337653169336,102.869
1337653229336,103.265
1337653289336,103.255
1337653349336,103.773
1337653409336,103.031
1337653469336,103.105
1337653529336,103.331
1337653589336,103.107
1337653649336,102.924
1337653709336,103.169
1337653769336,103.016
1337653829336,102.536
1337653889336,102.960
1337653949336,103.193
1337654009336,103.214
1337654069336,102.928
1337654129336,103.118
1337654189336,102.991
1337654249336,103.281
1337654309336,103.349
1337654369336,103.061
1337654429336,102.882
1337654489336,102.768
1337654549336,102.718
1337654609336,102.968
1337654669336,103.126
1337654729336,103.073
1337654789336,103.073
1337654849336,103.047
1337654909336,103.235
1337654969336,103.359
1337655029336,103.585
1337655089336,103.226
1337655149336,102.941
1337655209336,103.520
1337655269336,102.954
1337655329336,103.326
1337655389336,102.830
1337655449336,103.672
1337655509336,102.682
1337655569336,103.080
1337655629346,103.522
1337655689346,103.319
1337655749346,103.692
1337655809346,103.461
1337655869346,103.368
1337655929346,103.369
1337655989346,103.161
1337656049346,103.703
1337656109346,103.554
1337656169346,103.620
1337656229346,103.259
1337656289346,103.679
1337656349346,103.436
1337656409346,103.226
1337656469346,103.131
1337656529346,103.021
1337656589346,103.523
1337656649346,103.832
1337656709346,103.660
1337656769346,103.828
1337656829346,103.393
1337656889346,103.458
1337656949346,103.877
1337657009346,103.901
1337657069346,103.471
1337657129346,103.663
1337657189346,103.616
1337657249346,103.941
1337657309346,103.578
1337657369346,103.343
1337657429346,103.407
1337657489346,103.446
1337657549346,103.601
1337657609346,103.879
1337657669346,103.405
1337657729346,103.850
1337657789346,103.628
1337657849346,103.562
1337657909346,103.844
1337657969346,103.889
1337658029346,103.673
1337658089346,103.199
1337658149346,103.847
1337658209346,103.831
1337658269346,103.824
1337658329346,103.748
1337658389346,104.013
1337658449346,103.838
1337658509346,103.757
1337658569346,103.252
1337658629346,103.917
1337658689346,103.933
1337658749346,103.960
1337658809346,104.066
1337658869346,104.202
1337658929346,104.282
1337658989346,104.056
1337659049346,103.918
1337659109346,103.917
1337659169346,103.304
1337659229356,103.540
1337659289356,103.762
1337659349356,103.408
1337659409356,103.595
1337659469356,103.566
1337659529356,103.988
1337659589356,103.174
1337659649356,103.808
1337659709356,103.964
1337659769356,103.350
1337659829356,103.879
1337659889356,103.907
1337659949356,103.722
1337660009356,103.870
1337660069356,103.523
1337660129356,103.655
1337660189356,103.701
1337660249356,103.865
1337660309356,103.828
1337660369356,103.645
1337660429356,103.805
1337660489356,103.603
1337660549356,104.150
1337660609356,104.260
1337660669356,103.744
1337660729356,104.258
1337660789356,103.573
1337660849356,103.878
1337660909356,104.064
1337660969356,103.536
1337661029356,103.834
1337661089356,104.085
1337661149356,104.051
1337661209356,104.484
1337661269356,103.567
1337661329356,104.025
1337661389356,103.516
1337661449356,104.442
1337661509356,104.525
1337661569356,104.125
1337661629356,104.066
1337661689356,103.677
1337661749356,103.906
1337661809356,104.168
1337661869356,103.621
1337661929356,103.992
1337661989356,104.091
1337662049356,103.754
1337662109356,103.540
1337662169356,103.572
1337662229356,103.877
1337662289356,104.230
1337662349356,103.471
1337662409356,103.789
1337662469356,103.732
1337662529356,103.832
1337662589356,104.005
1337662649356,104.010
1337662709356,104.017
1337662769356,103.761
1337662829366,103.616
1337662889366,103.817
1337662949366,103.871
1337663009366,104.091
1337663069366,103.909
1337663129366,103.594
1337663189366,103.669
1337663249366,103.458
1337663309366,103.596
1337663369366,103.651
1337663429366,103.234
1337663489366,103.753
1337663549366,103.249
1337663609366,103.889
1337663669366,103.546
1337663729366,103.482
1337663789366,103.456
1337663849366,103.924
1337663909366,103.659
1337663969366,103.595
1337664029366,103.420
1337664089366,103.889
1337664149366,103.999
1337664209366,103.993
1337664269366,103.865
1337664329366,103.411
1337664389366,103.714
1337664449366,104.007
1337664509366,104.011
1337664569366,103.844
1337664629366,103.944
1337664689366,104.076
1337664749366,103.946
1337664809366,104.192
1337664869366,103.772
1337664929366,103.777
1337664989366,103.756
1337665049366,103.862
1337665109366,103.767
1337665169366,103.377
1337665229366,103.701
1337665289366,103.781
1337665349366,103.223
1337665409366,103.605
1337665469366,103.850
1337665529366,103.640
1337665589366,103.825
1337665649366,103.941
1337665709366,103.824
1337665769366,103.904
1337665829366,103.532
1337665889366,103.723
1337665949366,103.764
1337666009366,103.745
1337666069366,104.184
1337666129366,104.057
1337666189366,103.730
1337666249366,103.936
1337666309366,103.757
1337666369366,103.972
1337666429376,103.437
1337666489376,103.426
1337666549376,103.325
1337666609376,103.496
1337666669376,104.275
1337666729376,103.782
1337666789376,103.819
1337666849376,103.439
1337666909376,103.573
1337666969376,103.394
1337667029376,103.436
1337667089376,103.220
1337667149376,103.558
1337667209376,103.920
1337667269376,103.839
1337667329376,103.929
1337667389376,103.585
1337667449376,103.305
1337667509376,103.546
1337667569376,103.421
1337667629376,103.686
1337667689376,103.732
1337667749376,103.492
1337667809376,103.888
1337667869376,103.782
1337667929376,103.250
1337667989376,103.600
1337668049376,102.697
1337668109376,103.232
1337668169376,102.926
1337668229376,103.775
1337668289376,103.468
1337668349376,103.064
1337668409376,103.218
1337668469376,103.406
1337668529376,103.205
1337668589376,102.811
1337668649376,103.058
1337668709376,102.990
1337668769376,102.649
1337668829376,103.183
1337668889376,103.122
1337668949376,103.266
1337669009376,102.542
1337669069376,103.285
1337669129376,102.948
1337669189376,103.167
1337669249376,102.959
1337669309376,103.080
1337669369376,103.275
1337669429376,102.996
1337669489376,102.915
1337669549376,103.075
1337669609376,102.704
1337669669376,102.491
1337669729376,102.291
1337669789376,102.480
1337669849376,102.938
1337669909376,102.612
1337669969376,102.804
1337670029386,102.431
1337670089386,102.444
1337670149386,102.836
1337670209386,102.545
1337670269386,103.028
1337670329386,102.492
1337670389386,102.615
1337670449386,102.685
1337670509386,102.779
1337670569386,102.580
1337670629386,102.537
1337670689386,102.545
1337670749386,102.609
1337670809386,102.609
1337670869386,102.650
1337670929386,102.310
1337670989386,102.647
1337671049386,102.593
1337671109386,102.697
1337671169386,102.449
1337671229386,102.597
1337671289386,102.271
1337671349386,102.796
1337671409386,102.404
1337671469386,101.946
1337671529386,102.363
1337671589386,102.696
1337671649386,102.034
1337671709386,102.581
1337671769386,102.548
1337671829386,102.768
1337671889386,102.565
1337671949386,102.845
1337672009386,103.086
1337672069386,102.695
1337672129386,102.737
1337672189386,102.232
1337672249386,102.167
1337672309386,102.511
1337672369386,102.298
1337672429386,102.694
1337672489386,102.326
1337672549386,103.151
1337672609386,102.379
1337672669386,103.111
1337672729386,102.206
1337672789386,102.744
1337672849386,102.578
1337672909386,102.371
1337672969386,102.691
1337673029386,102.329
1337673089386,102.482
1337673149386,102.345
1337673209386,102.329
1337673269386,102.953
1337673329386,102.832
1337673389386,102.086
1337673449386,102.309
1337673509386,102.435
1337673569386,102.728
1337673629396,102.347
1337673689396,101.957
1337673749396,102.622
1337673809396,102.271
1337673869396,102.867
1337673929396,102.396
1337673989396,102.520
1337674049396,102.272
1337674109396,102.418
1337674169396,102.956
1337674229396,102.870
1337674289396,102.199
1337674349396,102.713
1337674409396,103.089
1337674469396,102.736
1337674529396,102.527
1337674589396,102.533
1337674649396,102.495
1337674709396,102.084
1337674769396,102.288
1337674829396,102.475
1337674889396,102.506
1337674949396,102.431
1337675009396,102.373
1337675069396,102.334
1337675129396,102.308
1337675189396,102.302
1337675249396,102.710
1337675309396,102.952
1337675369396,102.161
1337675429396,102.085
1337675489396,102.554
1337675549396,102.374
1337675609396,102.598
1337675669396,102.828
1337675729396,102.262
1337675789396,102.230
1337675849396,102.949
1337675909396,102.540
1337675969396,102.761
1337676029396,102.240
1337676089396,101.970
1337676149396,102.241
1337676209396,102.099
1337676269396,102.356
1337676329396,102.416
1337676389396,102.576
1337676449396,102.667
1337676509396,102.568
1337676569396,102.363
1337676629396,102.331
1337676689396,102.564
1337676749396,102.974
1337676809396,102.596
1337676869396,102.572
1337676929396,102.831
1337676989396,102.602
1337677049396,102.480
1337677109396,102.828
1337677169396,102.467
1337677229405,101.899
1337677289405,102.998
1337677349405,102.764
1337677409405,102.619
1337677469405,102.174
1337677529405,102.576
1337677589405,102.529
1337677649405,103.052
1337677709405,102.751
1337677769405,102.894
1337677829405,102.468
1337677889405,102.626
1337677949405,102.764
1337678009405,103.464
1337678069405,102.768
1337678129405,103.265
1337678189405,102.753
1337678249405,102.858
1337678309405,102.949
1337678369405,103.142
1337678429405,103.089
1337678489405,103.127
1337678549405,103.078
1337678609405,103.166
1337678669405,103.131
1337678729405,102.740
1337678789405,102.770
1337678849405,103.502
1337678909405,102.863
1337678969405,102.857
1337679029405,103.327
1337679089405,103.341
1337679149405,103.251
1337679209405,102.996
1337679269405,102.895
1337679329405,103.095
1337679389405,103.264
1337679449405,103.087
1337679509405,103.647
1337679569405,103.209
1337679629405,102.962
1337679689405,102.986
1337679749405,102.998
1337679809405,102.796
1337679869405,103.083
1337679929405,102.798
1337679989405,103.022
1337680049405,102.819
1337680109405,102.760
1337680169405,103.080
1337680229405,102.823
1337680289405,103.211
1337680349405,103.259
1337680409405,102.732
1337680469405,103.160
1337680529405,102.908
1337680589405,102.721
1337680649405,102.779
1337680709405,102.899
1337680769405,102.727
1337680829415,102.623
1337680889415,103.159
1337680949415,103.292
1337681009415,102.471
1337681069415,102.996
1337681129415,102.870
1337681189415,102.721
1337681249415,102.648
1337681309415,102.543
1337681369415,102.556
1337681429415,102.092
1337681489415,102.362
1337681549415,102.622
1337681609415,102.625
1337681669415,102.682
1337681729415,102.216
1337681789415,102.868
1337681849415,101.953
1337681909415,101.979
1337681969415,102.361
1337682029415,102.822
1337682089415,102.510
1337682149415,102.518
1337682209415,102.307
1337682269415,102.261
1337682329415,102.699
1337682389415,102.474
1337682449415,102.142
1337682509415,101.975
1337682569415,101.795
1337682629415,102.201
1337682689415,101.871
1337682749415,101.888
1337682809415,101.883
1337682869415,102.082
1337682929415,101.683
1337682989415,101.833
1337683049415,101.395
1337683109415,102.125
1337683169415,101.275
1337683229415,101.445
1337683289415,101.221
1337683349415,101.320
1337683409415,101.498
1337683469415,101.476
1337683529415,100.834
1337683589415,101.435
1337683649415,101.137
1337683709415,101.708
1337683769415,101.231
1337683829415,100.867
1337683889415,101.783
1337683949415,101.368
1337684009415,101.447
1337684069415,100.857
1337684129415,101.406
1337684189415,101.103
1337684249415,101.335
1337684309415,101.333
1337684369415,101.324
1337684429425,101.473
1337684489425,101.100
1337684549425,101.644
1337684609425,101.353
1337684669425,101.448
1337684729425,101.711
1337684789425,101.053
1337684849425,100.911
1337684909425,101.189
1337684969425,101.161
1337685029425,101.184
1337685089425,101.590
1337685149425,101.638
1337685209425,101.425
1337685269425,100.813
1337685329425,101.350
1337685389425,101.764
1337685449425,101.843
1337685509425,101.243
1337685569425,101.474
1337685629425,101.644
1337685689425,101.361
1337685749425,101.109
1337685809425,101.630
1337685869425,101.594
1337685929425,101.668
1337685989425,101.542
1337686049425,102.395
1337686109425,101.815
1337686169425,102.020
1337686229425,101.445
1337686289425,101.788
1337686349425,101.649
1337686409425,101.606
1337686469425,101.732
1337686529425,101.801
1337686589425,101.854
1337686649425,102.281
1337686709425,102.295
1337686769425,101.828
1337686829425,101.776
1337686889425,101.864
1337686949425,101.877
1337687009425,101.844
1337687069425,102.030
1337687129425,101.982
1337687189425,102.387
1337687249425,101.521
1337687309425,102.066
1337687369425,102.053
1337687429425,102.048
1337687489425,101.764
1337687549425,102.095
1337687609425,101.343
1337687669425,101.747
1337687729425,101.649
1337687789425,101.784
1337687849425,102.222
1337687909425,101.653
1337687969425,101.801
1337688029434,102.131
1337688089434,102.529
1337688149434,102.330
1337688209434,102.061
1337688269434,102.738
1337688329434,102.726
1337688389434,101.872
1337688449434,101.876
1337688509434,101.921
1337688569434,101.961
1337688629434,102.155
1337688689434,101.816
1337688749434,102.063
1337688809434,101.998
1337688869434,102.085
1337688929434,101.853
1337688989434,102.239
1337689049434,101.850
1337689109434,102.132
1337689169434,102.457
1337689229434,102.328
1337689289434,102.596
1337689349434,102.033
1337689409434,102.375
1337689469434,102.399
1337689529434,102.069
1337689589434,102.286
1337689649434,102.299
1337689709434,102.525
1337689769434,102.108
1337689829434,102.152
1337689889434,102.099
1337689949434,102.163
1337690009434,102.185
1337690069434,102.430
1337690129434,102.833
1337690189434,102.414
1337690249434,102.549
1337690309434,102.312
1337690369434,103.314
1337690429434,102.570
1337690489434,102.835
1337690549434,102.337
1337690609434,102.342
1337690669434,102.323
1337690729434,102.815
1337690789434,102.333
1337690849434,102.508
1337690909434,102.430
1337690969434,102.565
1337691029434,102.727
1337691089434,102.785
1337691149434,103.071
1337691209434,102.867
1337691269434,103.052
1337691329434,102.565
1337691389434,102.926
1337691449434,102.980
1337691509434,103.156
1337691569434,103.629
1337691629444,102.965
1337691689444,103.251
1337691749444,102.977
1337691809444,103.057
1337691869444,103.211
1337691929444,103.533
1337691989444,103.005
1337692049444,103.162
1337692109444,102.726
1337692169444,103.252
1337692229444,103.234
1337692289444,103.621
1337692349444,103.072
1337692409444,103.112
1337692469444,103.566
1337692529444,103.019
1337692589444,103.331
1337692649444,103.970
1337692709444,104.162
1337692769444,103.543
1337692829444,103.637
1337692889444,103.600
1337692949444,103.287
1337693009444,103.313
1337693069444,103.325
1337693129444,103.440
1337693189444,103.813
1337693249444,103.975
1337693309444,103.987
1337693369444,103.489
1337693429444,103.230
1337693489444,103.685
1337693549444,103.648
1337693609444,103.669
1337693669444,103.623
1337693729444,103.689
1337693789444,103.289
1337693849444,103.458
1337693909444,103.394
1337693969444,103.633
1337694029444,103.200
1337694089444,103.271
1337694149444,103.228
1337694209444,103.639
1337694269444,103.606
1337694329444,103.395
1337694389444,103.480
1337694449444,103.477
1337694509444,103.796
1337694569444,103.513
1337694629444,103.693
1337694689444,103.236
1337694749444,103.174
1337694809444,103.552
1337694869444,103.036
1337694929444,103.377
1337694989444,102.935
1337695049444,102.879
1337695109444,103.451
1337695169444,103.231
1337695229453,103.254
1337695289453,103.647
1337695349453,103.637
1337695409453,103.409
1337695469453,102.740
1337695529453,102.908
1337695589453,103.075
1337695649453,103.718
1337695709453,103.254
1337695769453,103.607
1337695829453,103.008
1337695889453,103.147
1337695949453,103.385
1337696009453,102.994
1337696069453,102.870
1337696129453,103.281
1337696189453,103.054
1337696249453,103.051
1337696309453,103.147
1337696369453,102.680
1337696429453,102.981
1337696489453,102.581
1337696549453,102.620
1337696609453,103.058
1337696669453,103.206
1337696729453,102.870
1337696789453,102.698
1337696849453,102.296
1337696909453,103.118
1337696969453,102.642
1337697029453,102.875
1337697089453,103.610
1337697149453,102.926
1337697209453,103.003
1337697269453,102.993
1337697329453,103.234
1337697389453,102.873
1337697449453,102.437
1337697509453,102.648
1337697569453,102.714
1337697629453,103.132
1337697689453,102.952
1337697749453,103.057
1337697809453,102.923
1337697869453,103.007
1337697929453,102.387
1337697989453,102.392
1337698049453,102.215
1337698109453,102.195
1337698169453,102.440
1337698229453,102.742
1337698289453,102.654
1337698349453,102.473
1337698409453,103.119
1337698469453,102.930
1337698529453,102.838
1337698589453,102.671
1337698649453,102.831
1337698709453,101.812
1337698769453,102.257
1337698829463,102.163
1337698889463,102.584
1337698949463,102.283
1337699009463,102.681
1337699069463,102.270
1337699129463,101.984
1337699189463,102.202
1337699249463,102.445
1337699309463,102.193
1337699369463,102.439
1337699429463,102.467
1337699489463,102.141
1337700029463,101.260
1337700089463,102.026
1337700149463,101.788
1337700209463,101.578
1337700269463,101.936
1337700329463,102.399
1337700389463,101.838
1337700449463,101.876
1337700509463,101.805
1337700569463,102.101
1337700629463,101.735
1337700689463,102.231
1337700749463,101.998
1337700809463,102.016
1337700869463,101.422
1337700929463,102.376
1337700989463,101.759
1337701049463,101.833
1337701109463,101.846
1337701169463,102.262
1337701229463,101.588
1337701289463,101.775
1337701349463,101.397
1337701409463,101.545
1337701469463,101.977
1337701529463,102.265
1337701589463,101.775
1337701649463,101.676
1337701709463,101.931
1337701769463,102.007
1337701829463,101.857
1337701889463,101.835
1337701949463,101.596
1337702009463,101.779
1337702069463,101.880
1337702129463,101.779
1337702189463,101.831
1337702249463,101.946
1337702309463,101.735
1337702369463,102.453
1337702429473,101.916
1337702489473,101.744
1337702549473,101.427
1337702609473,101.473
1337702669473,101.914
1337702729473,101.608
1337702789473,101.746
1337702849473,101.925
1337702909473,101.975
1337702969473,102.039
1337703029473,101.937
1337703089473,101.921
1337703149473,102.224
1337703209473,101.957
1337703269473,102.194
1337703329473,102.004
1337703389473,101.877
1337703449473,101.462
1337703509473,101.944
1337703569473,101.925
1337703629473,101.879
1337703689473,101.961
1337703749473,101.996
1337703809473,101.827
1337703869473,102.445
1337703929473,102.287
1337703989473,102.123
1337704049473,101.923
1337704109473,102.022
1337704169473,102.018
1337704229473,102.081
1337704289473,101.811
1337704349473,102.498
1337704409473,102.040
1337704469473,102.248
1337704529473,102.096
1337704589473,102.225
1337704649473,101.861
1337704709473,102.402
1337704769473,102.085
1337704829473,101.803
1337704889473,102.087
1337704949473,102.095
1337705009473,102.394
1337705069473,102.412
1337705129473,102.448
1337705189473,101.871
1337705249473,102.187
1337705309473,102.168
1337705369473,102.006
1337705429473,101.896
1337705489473,102.334
1337705549473,102.370
1337705609473,102.647
1337705669473,102.571
1337705729473,102.662
1337705789473,102.422
1337705849473,101.944
1337705909473,101.821
1337705969473,102.233
1337706029483,102.210
1337706089483,102.608
1337706149483,102.288
1337706209483,101.961
1337706269483,102.405
1337706329483,102.637
1337706389483,102.341
1337706449483,102.729
1337706509483,102.090
1337706569483,102.631
1337706629483,102.343
1337706689483,102.110
1337706749483,102.393
1337706809483,102.343
1337706869483,102.718
1337706929483,102.296
1337706989483,102.720
1337707049483,102.333
1337707109483,102.443
1337707169483,102.447
1337707229483,101.974
1337707289483,102.853
1337707349483,102.165
1337707409483,101.940
1337707469483,102.113
1337707529483,102.180
1337707589483,102.353
1337707649483,102.105
1337707709483,102.496
1337707769483,102.418
1337707829483,102.787
1337707889483,102.818
1337707949483,102.346
1337708009483,102.772
1337708069483,102.484
1337708129483,102.298
1337708189483,102.448
1337708249483,102.411
1337708309483,102.418
1337708369483,102.685
1337708429483,102.756
1337708489483,102.159
1337708549483,101.951
1337708609483,102.428
1337708669483,102.392
1337708729483,102.379
1337708789483,102.160
1337708849483,101.901
1337708909483,102.670
1337708969483,102.162
1337709029483,102.506
1337709089483,102.403
1337709149483,102.725
1337709209483,102.521
1337709269483,102.736
1337709329483,102.691
1337709389483,102.338
1337709449483,102.371
1337709509483,102.492
1337709569483,102.440
1337709629493,102.606
1337709689493,102.323
1337709749493,103.040
1337709809493,102.311
1337709869493,103.073
1337709929493,102.636
1337709989493,102.698
1337710049493,102.200
1337710109493,102.506
1337710169493,102.485
1337710229493,102.784
1337710289493,102.811
1337710349493,103.137
1337710409493,102.793
1337710469493,102.973
1337710529493,103.009
1337710589493,102.566
1337710649493,102.983
1337710709493,103.391
1337710769493,103.075
1337710829493,103.124
1337710889493,102.773
1337710949493,102.864
1337711009493,102.984
1337711069493,102.818
1337711129493,103.181
1337711189493,103.088
1337711249493,102.850
1337711309493,103.190
1337711369493,103.205
1337711429493,102.780
1337711489493,103.288
1337711549493,102.960
1337711609493,102.952
1337711669493,102.828
1337711729493,103.357
1337711789493,102.958
1337711849493,103.057
1337711909493,103.092
1337711969493,103.766
1337712029493,103.325
1337712089493,103.011
1337712149493,103.417
1337712209493,103.480
1337712269493,103.298
1337712329493,103.234
1337712389493,102.717
1337712449493,103.367
1337712509493,103.582
1337712569493,103.633
1337712629493,103.083
1337712689493,103.573
1337712749493,103.999
1337712809493,103.457
1337712869493,103.071
1337712929493,103.356
1337712989493,103.342
1337713049493,103.475
1337713109493,102.968
1337713169493,103.550
1337713229503,103.464
1337713289503,103.560
1337713349503,103.336
1337713409503,103.410
1337713469503,103.738
1337713529503,103.622
1337713589503,103.524
1337713649503,103.923
1337713709503,103.067
1337713769503,103.200
1337713829503,103.472
1337713889503,103.399
1337713949503,103.768
1337714009503,103.258
1337714069503,103.317
1337714129503,103.049
1337714189503,104.069
1337714249503,103.249
1337714309503,103.561
1337714369503,103.749
1337714429503,103.173
1337714489503,103.609
1337714549503,103.500
1337714609503,103.677
1337714669503,102.910
1337714729503,103.045
1337714789503,103.182
1337714849503,103.439
1337714909503,103.338
1337714969503,103.714
1337715029503,103.299
1337715089503,103.311
1337715149503,103.379
1337715209503,102.985
1337715269503,103.264
1337715329503,102.901
1337715389503,103.535
1337715449503,103.750
1337715509503,103.148
1337715569503,102.851
1337715629503,103.567
1337715689503,103.264
1337715749503,103.425
1337715809503,103.360
1337715869503,103.373
1337715929503,103.418
1337715989503,103.026
1337716049503,103.230
1337716109503,102.831
1337716169503,103.268
1337716229503,102.843
1337716289503,103.049
1337716349503,103.225
1337716409503,102.471
1337716469503,102.406
1337716529503,103.256
1337716589503,102.845
1337716649503,103.003
1337716709503,102.852
1337716769503,103.579
1337716829514,103.368
1337716889514,102.930
1337716949514,102.958
1337717009514,102.639
1337717069514,102.537
1337717129514,104.373
1337717189514,102.527
1337717249514,102.952
1337717309514,103.123
1337717369514,103.023
1337717429514,103.048
1337717489514,102.715
1337717549514,102.572
1337717609514,103.069
1337717669514,103.159
1337717729514,102.850
1337717789514,102.807
1337717849514,102.777
1337717909514,103.292
1337717969514,103.426
1337718029514,102.487
1337718089514,102.720
1337718149514,102.750
1337718209514,102.511
1337718269514,102.551
1337718329514,102.873
1337718389514,102.699
1337718449514,103.097
1337718509514,102.767
1337718569514,102.859
1337718629514,102.705
1337718689514,103.033
1337718749514,102.951
1337718809514,102.497
1337718869514,102.755
1337718929514,102.763
1337718989514,102.705
1337719049514,102.873
1337719109514,103.179
1337719169514,103.000
1337719229514,102.992
1337719289514,103.203
1337719349514,102.692
1337719409514,102.258
1337719469514,102.477
1337719529514,102.212
1337719589514,102.320
1337719649514,102.561
1337719709514,102.349
1337719769514,102.580
1337719829514,102.883
1337719889514,102.597
1337719949514,103.022
1337720009514,102.493
1337720069514,102.470
1337720129514,102.700
1337720189514,103.006
1337720249514,102.557
1337720309514,102.388
1337720369514,102.578
1337720429525,102.820
1337720489525,102.324
1337720549525,102.568
1337720609525,102.480
1337720669525,102.755
1337720729525,102.326
1337720789525,102.294
1337720849525,102.269
1337720909525,102.276
1337720969525,102.398
1337721029525,102.670
1337721089525,102.501
1337721149525,102.239
1337721209525,102.720
1337721269525,102.263
1337721329525,102.092
1337721389525,102.371
1337721449525,102.139
1337721509525,102.036
1337721569525,102.852
1337721629525,102.322
1337721689525,101.671
1337721749525,102.217
1337721809525,102.098
1337721869525,102.795
1337721929525,102.949
1337721989525,102.122
1337722049525,102.276
1337722109525,102.164
1337722169525,102.191
1337722229525,102.360
1337722289525,101.524
1337722349525,102.483
1337722409525,102.183
1337722469525,102.357
1337722529525,102.197
1337722589525,102.414
1337722649525,102.115
1337722709525,102.279
1337722769525,101.908
1337722829525,102.052
1337722889525,102.265
1337722949525,102.291
1337723009525,101.820
1337723069525,102.201
1337723129525,102.172
1337723189525,101.865
1337723249525,102.606
1337723309525,101.950
1337723369525,101.853
1337723429525,102.617
1337723489525,102.479
1337723549525,101.462
1337723609525,102.411
1337723669525,101.779
1337723729525,102.203
1337723789525,102.259
1337723849525,102.151
1337723909525,102.345
1337723969525,102.058
1337724029537,102.346
1337724089537,102.358
1337724149537,102.205
1337724209537,102.374
1337724269537,102.471
1337724329537,102.639
1337724389537,102.624
1337724449536,102.292
1337724509537,102.489
1337724569537,102.019
1337724629537,102.325
1337724689537,102.395
1337724749537,102.334
1337724809537,102.489
1337724869537,102.531
1337724929537,101.938
1337724989537,102.358
1337725049537,102.273
1337725109537,102.095
1337725169537,102.444
1337725229537,102.462
1337725289537,102.473
1337725349537,102.331
1337725409537,102.405
1337725469537,102.293
1337725529537,102.763
1337725589537,102.503
1337725649537,102.439
1337725709537,102.764
1337725769536,102.575
1337725829536,102.326
1337725889537,102.763
1337725949537,102.781
1337726009537,102.461
1337726069537,102.345
1337726129537,102.351
1337726189537,102.651
1337726249537,102.661
1337726309537,102.258
1337726369537,102.504
1337726429537,102.518
1337726489537,102.015
1337726549537,102.319
1337726609537,102.405
1337726669537,102.195
1337726729537,102.149
1337726789537,102.056
1337726849537,101.604
1337726909537,102.393
1337726969537,102.375
1337727029537,102.678
1337727089537,102.232
1337727149536,102.175
1337727209537,102.010
1337727269537,102.084
1337727329537,102.458
1337727389537,102.386
1337727449537,102.333
1337727509537,102.165
1337727569537,102.127
1337727629548,102.571
1337727689548,102.528
1337727749548,102.064
1337727809548,102.311
1337727869548,102.563
1337727929548,102.558
1337727989548,102.251
1337728049548,102.455
1337728109548,102.495
1337728169548,102.116
1337728229548,102.602
1337728289548,102.120
1337728349548,102.712
1337728409548,102.326
1337728469548,102.645
1337728529548,102.453
1337728589548,102.250
1337728649548,102.277
1337728709548,102.752
1337728769548,102.450
1337728829548,102.668
1337728889548,102.492
1337728949548,102.494
1337729009548,102.949
1337729069548,102.000
1337729129548,102.665
1337729189548,102.757
1337729249548,102.678
1337729309548,102.599
1337729369548,102.882
1337729429548,103.177
1337729489548,102.435
1337729549548,102.418
1337729609548,102.617
1337729669548,103.058
1337729729548,102.570
1337729789548,103.083
1337729849548,102.592
1337729909548,102.641
1337729969548,102.389
1337730029548,102.658
1337730089548,102.697
1337730149548,102.679
1337730209548,102.783
1337730269548,102.723
1337730329548,102.754
1337730389548,102.491
1337730449548,102.467
1337730509548,102.119
1337730569548,102.569
1337730629548,102.292
1337730689548,102.256
1337730749548,102.772
1337730809548,103.309
1337730869548,102.343
1337730929548,102.345
1337730989548,102.276
1337731049548,102.611
1337731109548,102.556
1337731169548,102.500