1337817629786,106.259
1337817689786,106.354
1337817749786,106.222
1337817809786,106.689
1337817869786,106.141
1337817929786,106.263
1337817989786,106.640
1337818049786,106.024
1337818109786,106.670
1337818169786,106.507
1337818229786,106.649
1337818289786,106.641
1337818349786,106.833
1337818409786,106.629
1337818469786,106.792
1337818529786,106.408
1337818589786,106.889
1337818649786,106.154
1337818709786,106.667
1337818769786,106.139
1337818829786,106.167
1337818889786,106.381
1337818949786,106.796
1337819009786,106.782
1337819069786,105.887
1337819129786,106.824
1337819189786,106.812
1337819249786,106.454
1337819309786,107.124
1337819369786,106.950
1337819429786,106.951
1337819489786,106.452
1337819549786,106.792
1337819609786,106.620
1337819669786,107.190
1337819729786,106.765
1337819789786,106.444
1337819849786,106.697
1337819909786,106.192
1337819969786,107.471
1337820029786,106.504
1337820089786,106.836
1337820149786,106.895
1337820209786,106.342
1337820269786,106.919
1337820329786,106.520
1337820389786,106.556
1337820449786,106.660
1337820509786,106.279
1337820569786,106.918
1337820629786,106.588
1337820689786,106.521
1337820749786,106.519
1337820809786,106.650
1337820869786,106.857
1337820929786,106.936
1337820989786,106.376
1337821049786,106.575
1337821109786,106.656
1337821169786,106.805
1337821229796,106.583
1337821289796,106.674
1337821349796,106.726
1337821409796,106.369
1337821469796,106.638
1337821529796,106.841
1337821589796,106.458
1337821649796,106.635
1337821709796,106.695
1337821769796,106.490
1337821829796,106.738
1337821889796,106.414
1337821949796,106.269
1337822009796,106.838
1337822069796,106.454
1337822129796,106.351
1337822189796,106.694
1337822249796,106.498
1337822309796,106.030
1337822369796,106.363
1337822429796,107.022
1337822489796,106.135
1337822549796,106.017
1337822609796,106.952
1337822669796,106.527
1337822729796,106.387
1337822789796,106.202
1337822849796,106.655
1337822909796,106.227
1337822969796,106.109
1337823029796,106.684
1337823089796,106.330
1337823149796,106.204
1337823209796,106.552
1337823269796,106.064
1337823329796,106.021
1337823389796,105.940
1337823449796,105.871
1337823509796,106.582
1337823569796,106.561
1337823629796,106.356
1337823689796,106.197
1337823749796,106.751
1337823809796,106.428
1337823869796,106.480
1337823929796,106.995
1337823989796,106.877
1337824049796,106.417
1337824109796,106.799
1337824169796,106.464
1337824229796,106.571
1337824289796,106.706
1337824349796,106.400
1337824409796,106.743
1337824469796,106.320
1337824529796,106.791
1337824589796,106.747
1337824649796,106.916
1337824709796,106.752
1337824769796,106.803
1337824829807,106.942
1337824889807,106.860
1337824949807,107.033
1337825009807,106.839
1337825069807,106.802
1337825129807,107.039
1337825189807,106.960
1337825249807,106.521
1337825309807,106.723
1337825369807,106.822
1337825429807,107.155
1337825489807,106.718
1337825549807,106.876
1337825609807,106.608
1337825669807,107.053
1337825729807,106.849
1337825789807,107.122
1337825849807,106.225
1337825909807,106.622
1337825969807,107.364
1337826029807,106.588
1337826089807,106.731
1337826149807,106.808
1337826209807,106.856
1337826269807,106.605
1337826329807,107.164
1337826389807,106.329
1337826449807,107.080
1337826509807,106.472
1337826569807,106.746
1337826629807,106.855
1337826689807,107.030
1337826749807,106.980
1337826809807,106.692
1337826869807,106.348
1337826929807,106.808
1337826989807,106.684
1337827049807,106.318
1337827109807,106.621
1337827169807,106.845
1337827229807,106.750
1337827289807,106.870
1337827349807,106.937
1337827409807,107.171
1337827469807,107.123
1337827529807,107.082
1337827589807,106.540
1337827649807,106.733
1337827709807,107.044
1337827769807,106.749
1337827829807,106.749
1337827889807,107.165
1337827949807,107.003
1337828009807,106.849
1337828069807,106.871
1337828129807,107.238
1337828189807,107.159
1337828249807,106.209
1337828309807,106.917
1337828369807,106.805
1337828429817,107.009
1337828489817,107.064
1337828549817,106.916
1337828609817,107.026
1337828669817,107.248
1337828729817,107.157
1337828789817,107.159
1337828849817,106.823
1337828909817,106.926
1337828969817,106.870
1337829029817,107.085
1337829089817,106.664
1337829149817,107.149
1337829209817,106.987
1337829269817,107.310
1337829329817,106.820
1337829389817,106.073
1337829449817,107.092
1337829509817,107.079
1337829569817,106.960
1337829629817,107.025
1337829689817,107.294
1337829749817,106.898
1337829809817,106.933
1337829869817,107.242
1337829929817,107.409
1337829989817,107.620
1337830049817,107.181
1337830109817,106.960
1337830169817,107.150
1337830229817,106.974
1337830289817,106.941
1337830349817,106.870
1337830409817,107.012
1337830469817,106.748
1337830529817,107.326
1337830589817,107.046
1337830649817,107.310
1337830709817,106.999
1337830769817,107.077
1337830829817,107.294
1337830889817,107.094
1337830949817,107.585
1337831009817,106.966
1337831069817,107.025
1337831129817,106.838
1337831189817,107.080
1337831249817,107.079
1337831309817,106.892
1337831369817,106.826
1337831429817,107.267
1337831489817,106.908
1337831549817,107.183
1337831609817,107.143
1337831669817,106.946
1337831729817,107.147
1337831789817,107.101
1337831849817,106.959
1337831909817,106.444
1337831969817,107.386
1337832029827,106.265
1337832089827,106.670
1337832149827,106.424
1337832209827,106.420
1337832269827,107.330
1337832329827,106.569
1337832389827,106.552
1337832449827,106.865
1337832509827,106.841
1337832569827,107.315
1337832629827,106.897
1337832689827,106.729
1337832749827,106.935
1337832809827,106.889
1337832869827,106.101
1337832929827,106.897
1337832989827,107.015
1337833049827,106.295
1337833109827,106.472
1337833169827,106.567
1337833229827,106.392
1337833289827,106.658
1337833349827,106.170
1337833409827,106.385
1337833469827,107.298
1337833529827,106.366
1337833589827,106.527
1337833649827,106.576
1337833709827,105.937
1337833769827,106.048
1337833829827,106.400
1337833889827,106.372
1337833949827,106.522
1337834009827,106.566
1337834069827,106.693
1337834129827,105.847
1337834189827,105.954
1337834249827,105.929
1337834309827,106.379
1337834369827,106.061
1337834429827,106.353
1337834489827,105.906
1337834549827,105.609
1337834609827,106.273
1337834669827,105.570
1337834729827,105.893
1337834789827,106.269
1337834849827,105.776
1337834909827,106.115
1337834969827,105.639
1337835029827,106.047
1337835089827,105.862
1337835149827,105.789
1337835209827,105.616
1337835269827,106.052
1337835329827,105.694
1337835389827,105.466
1337835449827,105.903
1337835509827,105.399
1337835569827,106.451
1337835629837,105.852
1337835689837,105.870
1337835749837,105.836
1337835809837,106.139
1337835869837,106.180
1337835929837,105.728
1337835989837,105.685
1337836049837,105.587
1337836109837,105.965
1337836169837,105.964
1337836229837,106.085
1337836289837,105.926
1337836349837,105.602
1337836409837,105.844
1337836469837,105.718
1337836529837,106.078
1337836589837,105.736
1337836649837,105.751
1337836709837,105.663
1337836769837,105.335
1337836829837,105.894
1337836889837,105.480
1337836949837,105.317
1337837009837,105.761
1337837069837,105.236
1337837129837,105.698
1337837189837,106.022
1337837249837,105.868
1337837309837,105.713
1337837369837,105.591
1337837429837,106.067
1337837489837,105.363
1337837549837,105.647
1337837609837,105.798
1337837669837,105.231
1337837729837,106.518
1337837789837,105.629
1337837849837,106.228
1337837909837,106.007
1337837969837,106.029
1337838029837,105.880
1337838089837,105.600
1337838149837,105.808
1337838209837,106.002
1337838269837,106.628
1337838329837,105.967
1337838389837,105.507
1337838449837,105.663
1337838509837,105.902
1337838569837,106.226
1337838629837,105.885
1337838689837,106.073
1337838749837,105.521
1337838809837,105.906
1337838869837,105.822
1337838929837,106.208
1337838989837,106.371
1337839049837,105.972
1337839109837,105.953
1337839169837,106.148
1337839229847,105.849
1337839289847,106.069
1337839349847,106.373
1337839409847,106.456
1337839469847,105.760
1337839529847,105.937
1337839589847,106.490
1337839649847,106.195
1337839709847,106.556
1337839769847,106.321
1337839829847,106.450
1337839889847,106.292
1337839949847,105.938
1337840009847,106.821
1337840069847,106.191
1337840129847,106.005
1337840189847,106.000
1337840249847,106.249
1337840309847,106.450
1337840369847,106.033
1337840429847,106.316
1337840489847,106.210
1337840549847,106.491
1337840609847,106.497
1337840669847,106.584
1337840729847,106.240
1337840789847,106.472
1337840849847,106.581
1337840909847,106.447
1337840969847,106.840
1337841029847,106.514
1337841089847,106.438
1337841149847,106.505
1337841209847,106.028
1337841269847,106.446
1337841329847,106.741
1337841389847,106.264
1337841449847,106.424
1337841509847,106.053
1337841569847,106.312
1337841629847,106.224
1337841689847,106.250
1337841749847,105.786
1337841809847,105.971
1337841869847,105.969
1337841929847,106.043
1337841989847,106.278
1337842049847,106.102
1337842109847,105.824
1337842169847,105.957
1337842229847,106.111
1337842289847,105.539
1337842349847,106.114
1337842409847,105.765
1337842469847,106.879
1337842529847,106.107
1337842589847,105.927
1337842649847,105.766
1337842709847,106.142
1337842769847,105.503
1337842829857,106.506
1337842889857,106.379
1337842949857,106.315
1337843009857,105.840
1337843069857,105.969
1337843129857,105.475
1337843189857,106.199
1337843249857,106.018
1337843309857,105.812
1337843369857,105.820
1337843429857,105.940
1337843489857,105.501
1337843549857,106.155
1337843609857,105.554
1337843669857,105.853
1337843729857,105.498
1337843789857,106.293
1337843849857,105.530
1337843909857,105.534
1337843969857,105.980
1337844029857,105.852
1337844089857,105.939
1337844149857,105.766
1337844209857,105.601
1337844269857,106.024
1337844329857,105.482
1337844389857,105.336
1337844449857,106.743
1337844509857,105.604
1337844569857,106.140
1337844629857,105.902
1337844689857,106.219
1337844749857,105.820
1337844809857,105.964
1337844869857,105.951
1337844929857,105.919
1337844989857,105.800
1337845049857,105.804
1337845109857,106.158
1337845169857,106.162
1337845229857,105.636
1337845289857,106.064
1337845349857,105.920
1337845409857,106.222
1337845469857,105.632
1337845529857,106.204
1337845589857,106.136
1337845649857,106.276
1337845709857,105.600
1337845769857,106.615
1337845829857,106.380
1337845889857,106.326
1337845949857,106.386
1337846009857,105.899
1337846069857,105.903
1337846129857,105.960
1337846189857,105.712
1337846249857,106.232
1337846309857,106.034
1337846369857,106.278
1337846429866,106.506
1337846489866,106.150
1337846549866,105.722
1337846609866,106.568
1337846669866,105.953
1337846729866,106.333
1337846789866,106.367
1337846849866,105.839
1337846909866,106.338
1337846969866,105.936
1337847029866,106.458
1337847089866,106.365
1337847149866,106.114
1337847209866,106.311
1337847269866,106.665
1337847329866,106.481
1337847389866,105.886
1337847449866,106.728
1337847509866,106.149
1337847569866,106.425
1337847629866,106.358
1337847689866,106.329
1337847749866,105.960
1337847809866,106.304
1337847869866,105.945
1337847929866,105.814
1337847989866,106.107
1337848049866,106.089
1337848109866,106.164
1337848169866,105.896
1337848229866,107.029
1337848289866,106.340
1337848349866,106.446
1337848409866,106.576
1337848469866,106.295
1337848529866,106.258
1337848589866,106.553
1337848649866,105.628
1337848709866,106.684
1337848769866,105.987
1337848829866,105.983
1337848889866,106.446
1337848949866,105.962
1337849009866,106.554
1337849069866,106.267
1337849129866,105.749
1337849189866,105.714
1337849249866,105.993
1337849309866,106.065
1337849369866,105.777
1337849429866,105.573
1337849489866,105.510
1337849549866,106.247
1337849609866,106.202
1337849669866,105.979
1337849729866,106.032
1337849789866,106.179
1337849849866,105.714
1337849909866,106.000
1337849969866,105.870
1337850029876,106.086
1337850089876,105.859
1337850149876,105.985
1337850209876,106.094
1337850269876,106.177
1337850329876,106.175
1337850389876,106.102
1337850449876,106.374
1337850509876,106.287
1337850569876,105.960
1337850629876,106.120
1337850689876,105.836
1337850749876,106.487
1337850809876,105.811
1337850869876,106.407
1337850929876,105.931
1337850989876,106.498
1337851049876,106.174
1337851109876,106.182
1337851169876,106.406
1337851229876,106.249
1337851289876,106.474
1337851349876,106.146
1337851409876,106.331
1337851469876,106.618
1337851529876,106.027
1337851589876,106.634
1337851649876,106.509
1337851709876,106.558
1337851769876,106.453
1337851829876,106.587
1337851889876,107.000
1337851949876,106.456
1337852009876,106.799
1337852069876,106.698
1337852129876,106.416
1337852189876,106.433
1337852249876,106.357
1337852309876,106.395
1337852369876,106.836
1337852429876,106.926
1337852489876,106.546
1337852549876,106.440
1337852609876,106.507
1337852669876,106.719
1337852729876,106.471
1337852789876,107.178
1337852849876,106.531
1337852909876,107.002
1337852969876,106.819
1337853029876,107.433
1337853089876,106.625
1337853149876,106.268
1337853209876,106.723
1337853269876,106.487
1337853329876,107.291
1337853389876,106.784
1337853449876,107.342
1337853509876,106.512
1337853569876,107.123
1337853629885,106.975
1337853689886,107.166
1337853749885,107.362
1337853809885,106.602
1337853869885,107.325
1337853929885,106.630
1337853989885,107.050
1337854049885,107.474
1337854109885,106.665
1337854169885,106.785
1337854229885,106.914
1337854289885,107.217
1337854349885,106.826
1337854409885,107.366
1337854469885,107.088
1337854529885,107.351
1337854589885,106.856
1337854649885,106.636
1337854709885,107.354
1337854769885,106.736
1337854829885,106.400
1337854889885,106.668
1337854949885,107.070
1337855009885,106.735
1337855069885,106.976
1337855129885,107.295
1337855189885,107.248
1337855249885,106.950
1337855309885,107.267
1337855369885,106.703
1337855429885,106.474
1337855489885,106.369
1337855549885,106.525
1337855609885,106.425
1337855669885,106.667
1337855729885,106.756
1337855789885,106.657
1337855849885,107.151
1337855909885,106.500
1337855969885,106.684
1337856029885,106.567
1337856089885,107.156
1337856149885,106.832
1337856209885,106.761
1337856269885,106.398
1337856329885,106.326
1337856389886,106.463
1337856449885,106.199
1337856509885,106.460
1337856569885,106.121
1337856629885,106.389
1337856689885,106.808
1337856749885,106.852
1337856809885,106.181
1337856869885,106.138
1337856929885,106.513
1337856989885,106.573
1337857049885,106.193
1337857109885,106.529
1337857169885,106.505
1337857229895,107.023
1337857289895,106.400
1337857349895,106.557
1337857409895,106.213
1337857469895,106.205
1337857529895,106.403
1337857589895,106.297
1337857649895,106.570
1337857709895,106.052
1337857769895,106.771
1337857829895,106.237
1337857889895,106.596
1337857949895,106.610
1337858009895,106.198
1337858069895,106.493
1337858129895,106.501
1337858189895,106.635
1337858249895,106.198
1337858309895,106.084
1337858369895,106.528
1337858429895,106.658
1337858489895,106.355
1337858549895,106.578
1337858609895,105.933
1337858669895,106.109
1337858729895,106.196
1337858789895,105.709
1337858849895,106.800
1337858909895,106.343
1337858969895,106.156
1337859029895,106.260
1337859089895,106.622
1337859149895,106.390
1337859209895,106.207
1337859269895,106.504
1337859329895,106.866
1337859389895,106.423
1337859449895,106.742
1337859509895,106.497
1337859569895,106.444
1337859629895,106.834
1337859689895,106.474
1337859749895,106.284
1337859809895,106.661
1337859869895,106.814
1337859929895,106.857
1337859989895,106.828
1337860049895,107.009
1337860109895,106.479
1337860169895,106.823
1337860229895,107.053
1337860289895,106.691
1337860349895,106.964
1337860409895,107.163
1337860469895,107.183
1337860529895,106.707
1337860589895,106.205
1337860649895,106.740
1337860709895,107.020
1337860769895,106.715
1337860829905,107.049
1337860889905,106.948
1337860949905,107.164
1337861009905,107.464
1337861069905,107.632
1337861129905,107.201
1337861189905,106.825
1337861249905,107.472
1337861309905,107.280
1337861369905,106.999
1337861429905,107.164
1337861489905,107.054
1337861549905,107.711
1337861609905,107.542
1337861669905,108.019
1337861729905,107.695
1337861789905,107.845
1337861849905,107.549
1337861909905,107.613
1337861969905,107.405
1337862029905,108.279
1337862089905,107.409
1337862149905,108.096
1337862209905,107.809
1337862269905,108.129
1337862329905,107.739
1337862389905,107.768
1337862449905,107.604
1337862509905,108.236
1337862569905,108.508
1337862629905,108.482
1337862689905,107.997
1337862749905,107.748
1337862809905,108.125
1337862869905,108.119
1337862929905,108.132
1337862989905,108.403
1337863049905,107.957
1337863109905,108.385
1337863169905,108.115
1337863229905,108.953
1337863289905,108.365
1337863349905,108.690
1337863409905,108.659
1337863469905,108.483
1337863529905,108.370
1337863589905,108.418
1337863649905,108.126
1337863709905,108.822
1337863769905,108.480
1337863829905,108.666
1337863889905,108.280
1337863949905,108.539
1337864009905,108.630
1337864069905,108.342
1337864129905,108.555
1337864189905,107.729
1337864249905,108.272
1337864309905,108.408
1337864369905,108.151
1337864429914,108.268
1337864489914,108.077
1337864549914,108.391
1337864609914,108.022
1337864669914,108.150
1337864729914,108.221
1337864789914,108.174
1337864849914,108.284
1337864909914,108.114
1337864969914,108.140
1337865029914,108.101
1337865089914,108.388
1337865149914,107.985
1337865209914,108.498
1337865269914,107.840
1337865329914,107.414
1337865389914,108.010
1337865449914,107.669
1337865509914,108.236
1337865569914,107.739
1337865629914,107.713
1337865689914,107.693
1337865749914,107.418
1337865809914,107.687
1337865869914,107.683
1337865929914,107.240
1337865989914,107.277
1337866049914,107.358
1337866109914,107.373
1337866169914,107.199
1337866229914,107.162
1337866289914,107.376
1337866349914,107.288
1337866409914,107.310
1337866469914,106.704
1337866529914,107.298
1337866589914,107.278
1337866649914,107.035
1337866709914,107.256
1337866769914,107.056
1337866829914,106.673
1337866889914,106.887
1337866949914,106.776
1337867009914,106.943
1337867069914,106.458
1337867129914,106.966
1337867189914,106.874
1337867249914,106.707
1337867309914,106.757
1337867369914,107.190
1337867429914,106.696
1337867489914,107.277
1337867549914,106.640
1337867609914,107.124
1337867669914,107.346
1337867729914,106.536
1337867789914,106.790
1337867849914,106.954
1337867909914,106.542
1337867969914,107.226
1337868029924,107.765
1337868089924,107.084
1337868149924,106.977
1337868209924,107.456
1337868269924,107.085
1337868329924,106.870
1337868389924,106.526
1337868449924,106.790
1337868509924,106.698
1337868569924,106.580
1337868629924,107.003
1337868689924,106.619
1337868749924,107.167
1337868809924,106.646
1337868869924,106.369
1337868929924,106.885
1337868989924,106.649
1337869049924,106.536
1337869109924,106.676
1337869169924,106.218
1337869229924,106.263
1337869289924,106.897
1337869349924,106.682
1337869409924,106.387
1337869469924,106.699
1337869529924,106.755
1337869589924,106.551
1337869649924,106.549
1337869709924,106.784
1337869769924,106.905
1337869829924,106.390
1337869889924,107.248
1337869949924,106.463
1337870009924,107.290
1337870069924,106.430
1337870129924,106.550
1337870189924,106.601
1337870249924,107.310
1337870309924,106.614
1337870369924,107.252
1337870429924,106.742
1337870489924,106.743
1337870549924,106.762
1337870609924,106.732
1337870669924,107.108
1337870729924,106.583
1337870789924,107.049
1337870849924,107.096
1337870909924,107.007
1337870969924,106.922
1337871029924,106.433
1337871089924,106.537
1337871149924,106.905
1337871209924,106.877
1337871269924,106.975
1337871329924,106.694
1337871389924,106.888
1337871449924,106.948
1337871509924,106.907
1337871569924,107.210
1337871629933,106.688
1337871689933,106.827
1337871749933,106.541
1337871809934,106.427
1337871869934,107.097
1337871929933,106.757
1337871989933,106.746
1337872049933,107.057
1337872109933,107.051
1337872169933,106.601
1337872229933,107.247
1337872289933,107.634
1337872349933,106.624
1337872409933,107.576
1337872469933,107.121
1337872529933,107.204
1337872589933,107.108
1337872649933,106.703
1337872709933,106.766
1337872769933,107.414
1337872829933,107.196
1337872889933,106.938
1337872949933,106.999
1337873009933,107.158
1337873069933,107.337
1337873129934,107.294
1337873189934,106.806
1337873249933,107.279
1337873309933,106.567
1337873369933,107.429
1337873429933,106.837
1337873489933,107.319
1337873549933,106.868
1337873609933,107.600
1337873669933,107.231
1337873729933,107.361
1337873789933,107.495
1337873849933,107.012
1337873909933,107.389
1337873969933,107.446
1337874029933,107.372
1337874089933,107.535
1337874149933,108.176
1337874209933,107.257
1337874269933,107.696
1337874329933,107.303
1337874389933,108.080
1337874449933,107.855
1337874509934,107.933
1337874569934,108.286
1337874629933,107.646
1337874689933,107.581
1337874749933,108.191
1337874809933,107.743
1337874869933,107.867
1337874929933,107.730
1337874989933,107.945
1337875049933,107.799
1337875109933,107.619
1337875169933,107.760
1337875229943,107.669
1337875289943,107.695
1337875349943,107.944
1337875409943,108.182
1337875469943,107.997
1337875529943,108.073
1337875589943,107.596
1337875649943,107.705
1337875709943,108.101
1337875769943,107.532
1337875829943,108.067
1337875889943,108.089
1337875949943,107.644
1337876009943,107.766
1337876069943,108.327
1337876129943,107.840
1337876189943,108.073
1337876249943,107.288
1337876309943,107.670
1337876369943,107.847
1337876429943,108.132
1337876489943,108.657
1337876549943,108.133
1337876609943,107.910
1337876669943,107.695
1337876729943,107.829
1337876789943,107.702
1337876849943,107.836
1337876909943,107.725
1337876969943,107.904
1337877029943,107.753
1337877089943,107.691
1337877149943,107.746
1337877209943,107.991
1337877269943,107.997
1337877329943,107.606
1337877389943,107.781
1337877449943,108.303
1337877509943,107.785
1337877569943,107.721
1337877629943,107.822
1337877689943,107.185
1337877749943,107.468
1337877809943,107.539
1337877869943,107.513
1337877929943,107.462
1337877989943,107.221
1337878049943,107.797
1337878109943,107.381
1337878169943,107.817
1337878229943,107.960
1337878289943,107.353
1337878349943,107.150
1337878409943,107.741
1337878469943,107.412
1337878529943,107.276
1337878589943,107.384
1337878649943,108.081
1337878709943,107.771
1337878769943,107.608
1337878829953,107.823
1337878889953,107.937
1337878949953,107.570
1337879009953,107.695
1337879069953,107.604
1337879129953,107.625
1337879189953,107.656
1337879249953,107.585
1337879309953,107.726
1337879369953,107.390
1337879429953,107.878
1337879489953,107.531
1337879549953,107.027
1337879609953,107.562
1337879669953,107.326
1337879729953,107.600
1337879789953,107.484
1337879849953,107.257
1337879909953,107.612
1337879969953,107.244
1337880029953,107.759
1337880089953,107.578
1337880149953,107.568
1337880209953,107.100
1337880269953,107.267
1337880329953,108.173
1337880389953,107.739
1337880449953,107.300
1337880509953,107.561
1337880569953,106.960
1337880629953,107.669
1337880689953,107.575
1337880749953,107.571
1337880809953,107.046
1337880869953,107.949
1337880929953,107.444
1337880989953,107.699
1337881049953,107.254
1337881109953,107.252
1337881169953,107.765
1337881229953,107.641
1337881289953,107.920
1337881349953,107.753
1337881409953,107.466
1337881469953,107.683
1337881529953,107.389
1337881589953,107.623
1337881649953,107.101
1337881709953,107.539
1337881769953,107.430
1337881829953,107.460
1337881889953,107.557
1337881949953,107.256
1337882009953,107.584
1337882069953,107.653
1337882129953,106.900
1337882189953,108.062
1337882249953,107.740
1337882309953,107.754
1337882369953,107.263
1337882429963,107.696
1337882489963,107.090
1337882549963,107.392
1337882609963,107.789
1337882669963,107.144
1337882729963,106.878
1337882789963,106.986
1337882849963,107.884
1337882909963,107.602
1337882969963,107.300
1337883029963,107.612
1337883089963,106.671
1337883149963,106.933
1337883209963,107.071
1337883269963,107.014
1337883329963,107.569
1337883389963,107.091
1337883449963,106.801
1337883509963,107.162
1337883569963,106.960
1337883629963,107.395
1337883689963,107.688
1337883749963,106.852
1337883809963,107.250
1337883869963,106.374
1337883929963,106.617
1337883989963,106.675
1337884049963,107.020
1337884109963,106.659
1337884169963,107.034
1337884229963,106.534
1337884289963,106.411
1337884349963,105.993
1337884409963,106.360
1337884469963,107.147
1337884529963,106.333
1337884589963,106.663
1337884649963,106.795
1337884709963,106.713
1337884769963,106.448
1337884829963,106.973
1337884889963,106.812
1337884949963,107.052
1337885009963,106.333
1337885069963,106.985
1337885129963,106.585
1337885189963,106.555
1337885249963,106.715
1337885309963,106.373
1337885369963,106.615
1337885429963,106.621
1337885489963,106.436
1337885549963,107.322
1337885609963,106.930
1337885669963,106.844
1337885729963,106.520
1337885789963,107.201
1337885849963,106.564
1337885909963,107.193
1337885969963,107.074
1337886029974,106.897
1337886089974,107.419
1337886149974,106.879
1337886209974,107.467
1337886269974,107.244
1337886329974,107.011
1337886389974,106.742
1337886449974,107.184
1337886509974,106.977
1337886569974,107.048
1337886629973,107.481
1337886689973,106.999
1337887229974,107.703
1337887289974,107.786
1337887349974,107.441
1337887409974,107.534
1337887469974,107.047
1337887529974,107.000
1337887589974,107.650
1337887649974,107.992
1337887709974,107.844
1337887769974,107.614
1337887829974,107.955
1337887889974,107.618
1337887949974,107.713
1337888009973,107.876
1337888069973,108.118
1337888129973,107.916
1337888189974,107.881
1337888249974,108.188
1337888309974,108.415
1337888369974,107.946
1337888429974,108.465
1337888489974,108.175
1337888549974,108.392
1337888609974,108.323
1337888669974,108.151
1337888729974,108.287
1337888789974,108.148
1337888849974,108.466
1337888909974,107.896
1337888969974,107.798
1337889029974,108.226
1337889089974,108.117
1337889149974,108.193
1337889209974,108.345
1337889269974,107.980
1337889329973,108.114
1337889389973,108.288
1337889449973,108.288
1337889509973,108.274
1337889569974,108.331
1337889629984,107.834
1337889689984,108.355
1337889749984,108.631
1337889809984,108.427
1337889869984,107.537
1337889929984,108.389
1337889989984,108.115
1337890049984,107.950
1337890109984,108.172
1337890169984,107.982
1337890229984,107.852
1337890289984,107.973
1337890349984,107.779
1337890409984,108.321
1337890469984,107.927
1337890529984,108.087
1337890589984,108.253
1337890649984,108.212
1337890709984,107.931
1337890769984,108.136
1337890829984,107.732
1337890889984,107.978
1337890949984,108.059
1337891009984,108.282
1337891069984,108.074
1337891129984,108.411
1337891189984,108.409
1337891249984,107.742
1337891309984,108.409
1337891369984,108.026
1337891429984,108.231
1337891489984,108.079
1337891549984,107.831
1337891609984,108.200
1337891669984,107.625
1337891729984,108.129
1337891789984,108.149
1337891849984,107.968
1337891909984,108.068
1337891969984,107.440
1337892029984,107.761
1337892089984,107.799
1337892149984,107.888
1337892209984,108.045
1337892269984,108.451
1337892329984,108.267
1337892389984,107.808
1337892449984,108.187
1337892509984,108.240
1337892569984,107.849
1337892629984,107.931
1337892689984,108.084
1337892749984,108.223
1337892809984,108.040
1337892869984,108.362
1337892929984,108.302
1337892989984,107.797
1337893049984,108.452
1337893109984,108.014
1337893169984,108.647
1337893229995,108.460
1337893289995,108.796
1337893349995,108.004
1337893409995,108.275
1337893469995,108.193
1337893529995,108.479
1337893589995,108.214
1337893649995,108.301
1337893709995,108.593
1337893769995,108.499
1337893829995,108.172
1337893889995,108.131
1337893949995,107.656
1337894009995,108.046
1337894069995,108.065
1337894129995,107.706
1337894189995,108.336
1337894249995,107.613
1337894309995,108.518
1337894369995,108.293
1337894429995,108.172
1337894489995,108.287
1337894549995,108.350
1337894609995,108.532
1337894669995,108.164
1337894729995,107.911
1337894789995,107.999
1337894849995,108.044
1337894909995,108.436
1337894969995,108.649
1337895029995,108.177
1337895089995,108.438
1337895149995,107.973
1337895209995,108.207
1337895269995,107.653
1337895329995,108.277
1337895389995,108.010
1337895449995,107.928
1337895509995,107.781
1337895569995,108.457
1337895629995,108.079
1337895689995,107.892
1337895749995,107.780
1337895809995,107.785
1337895869995,107.916
1337895929995,107.822
1337895989995,108.296
1337896049995,108.569
1337896109995,107.845
1337896169995,107.734
1337896229995,107.779
1337896289995,108.002
1337896349995,108.218
1337896409995,107.880
1337896469995,107.870
1337896529995,107.752
1337896589995,107.798
1337896649995,107.869
1337896709995,107.667
1337896769995,107.974
1337896830006,107.226
1337896890006,107.939
1337896950006,107.057
1337897010006,107.629
1337897070006,107.449
1337897130006,107.803
1337897190006,107.688
1337897250006,107.097
1337897310006,107.429
1337897370006,107.211
1337897430006,107.619
1337897490006,107.562
1337897550006,107.885
1337897610006,108.051
1337897670006,107.589
1337897730006,107.163
1337897790006,107.581
1337897850006,107.417
1337897910006,107.701
1337897970006,107.581
1337898030006,107.296
1337898090006,107.259
1337898150006,106.921
1337898210006,107.551
1337898270006,107.875
1337898330006,107.548
1337898390006,107.397
1337898450006,107.637
1337898510006,107.389
1337898570006,107.188
1337898630006,107.051
1337898690006,107.474
1337898750006,106.971
1337898810006,106.798
1337898870006,107.178
1337898930006,107.061
1337898990006,106.914
1337899050006,106.997
1337899110006,107.134
1337899170006,107.005
1337899230006,106.680
1337899290006,106.250
1337899350006,106.979
1337899410006,106.403
1337899470006,106.701
1337899530006,107.020
1337899590006,106.440
1337899650006,106.587
1337899710006,106.588
1337899770006,106.388
1337899830006,106.122
1337899890006,106.140
1337899950006,106.335
1337900010006,105.839
1337900070006,106.205
1337900130006,105.978
1337900190006,105.446
1337900250006,105.884
1337900310006,105.628
1337900370006,106.199
1337900430018,105.864
1337900490018,105.909
1337900550018,105.569
1337900610018,106.280
1337900670018,105.604
1337900730018,105.271
1337900790018,105.915
1337900850018,104.984
1337900910018,105.240
1337900970018,105.687
1337901030018,105.331
1337901090018,105.200
1337901150018,105.378
1337901210018,105.397
1337901270018,104.881
1337901330018,105.288
1337901390018,105.277
1337901450018,105.511
1337901510018,105.611
1337901570018,104.813
1337901630018,104.675
1337901690018,104.917
1337901750018,104.724
1337901810018,105.135
1337901870018,105.110
1337901930018,105.066
1337901990018,105.107
1337902050018,104.834
1337902110018,104.473
1337902170018,104.372
1337902230018,104.806
1337902290018,104.622
1337902350018,104.409
1337902410018,105.343
1337902470018,105.133
1337902530018,104.133
1337902590018,104.581
1337902650018,104.524
1337902710018,104.717
1337902770018,105.147
1337902830018,104.599
1337902890018,104.236
1337902950018,104.552
1337903010018,104.651
1337903070018,104.498
1337903130018,104.248
1337903190018,104.518
1337903250018,104.683
1337903310018,104.597
1337903370018,104.270
1337903430018,104.194
1337903490018,104.256
1337903550018,104.690
1337903610018,103.903
1337903670018,104.475
1337903730018,104.208
1337903790018,104.328
1337903850018,104.125
1337903910018,104.316
1337903970018,104.164