1337904030029,104.159
1337904090029,104.344
1337904150029,103.911
1337904210029,104.136
1337904270029,104.400
1337904330029,105.347
1337904390029,103.871
1337904450029,104.039
1337904510029,104.245
1337904570029,104.188
1337904630029,104.803
1337904690029,104.456
1337904750029,104.184
1337904810029,104.234
1337904870029,104.135
1337904930029,104.098
1337904990029,103.801
1337905050029,104.021
1337905110029,103.878
1337905170029,104.225
1337905230029,103.824
1337905290029,103.558
1337905350029,104.434
1337905410029,104.215
1337905470029,103.911
1337905530029,104.098
1337905590029,103.935
1337905650029,103.914
1337905710029,103.880
1337905770029,104.190
1337905830029,103.785
1337905890029,103.702
1337905950029,104.176
1337906010029,104.171
1337906070029,103.880
1337906130029,103.240
1337906190029,104.313
1337906250029,104.003
1337906310029,104.072
1337906370029,104.227
1337906430029,104.099
1337906490029,104.422
1337906550029,103.916
1337906610029,104.126
1337906670029,104.118
1337906730029,103.511
1337906790029,104.460
1337906850029,103.922
1337906910029,103.902
1337906970029,103.864
1337907030029,104.440
1337907090029,103.932
1337907150029,104.360
1337907210029,104.711
1337907270029,104.288
1337907330029,104.585
1337907390029,103.820
1337907450029,104.193
1337907510029,104.352
1337907570029,104.404
1337907630040,104.318
1337907690040,104.105
1337907750040,104.589
1337907810040,104.569
1337907870040,104.336
1337907930040,104.419
1337907990040,104.618
1337908050040,104.408
1337908110040,104.339
1337908170040,104.638
1337908230040,104.917
1337908290040,104.685
1337908350040,104.367
1337908410040,104.262
1337908470040,104.581
1337908530040,105.097
1337908590040,104.477
1337908650040,104.874
1337908710040,105.026
1337908770040,104.484
1337908830040,104.678
1337908890040,104.376
1337908950040,104.564
1337909010040,104.941
1337909070040,104.886
1337909130040,104.304
1337909190040,104.703
1337909250040,104.706
1337909310040,104.655
1337909370040,104.180
1337909430040,104.891
1337909490040,105.520
1337909550040,104.398
1337909610040,104.676
1337909670040,104.700
1337909730040,105.199
1337909790040,104.451
1337909850040,104.728
1337909910040,105.118
1337909970040,104.535
1337910030040,104.749
1337910090040,104.935
1337910150040,104.436
1337910210040,104.907
1337910270040,104.567
1337910330040,104.723
1337910390040,105.026
1337910450040,104.711
1337910510040,104.797
1337910570040,104.751
1337910630040,104.403
1337910690040,104.813
1337910750040,104.459
1337910810040,104.505
1337910870040,104.627
1337910930040,104.359
1337910990040,104.817
1337911050040,104.574
1337911110040,104.901
1337911170040,104.755
1337911230051,104.674
1337911290051,104.750
1337911350051,104.215
1337911410051,104.635
1337911470051,104.940
1337911530051,104.549
1337911590051,104.878
1337911650051,104.896
1337911710051,105.170
1337911770051,104.721
1337911830051,104.857
1337911890051,105.152
1337911950051,105.312
1337912010051,104.774
1337912070051,104.950
1337912130051,104.485
1337912190051,104.965
1337912250051,105.494
1337912310051,105.075
1337912370051,105.160
1337912430051,105.461
1337912490051,104.280
1337912550051,104.746
1337912610051,104.351
1337912670051,105.200
1337912730051,104.920
1337912790051,105.099
1337912850051,104.876
1337912910051,104.964
1337912970051,105.531
1337913030051,104.947
1337913090051,104.634
1337913150051,105.209
1337913210051,105.152
1337913270051,105.673
1337913330051,105.171
1337913390051,105.929
1337913450051,105.437
1337913510051,105.317
1337913570051,105.596
1337913630051,104.921
1337913690051,104.609
1337913750051,105.356
1337913810051,105.212
1337913870051,106.999
1337913930051,105.147
1337913990051,105.179
1337914050051,104.706
1337914110051,104.814
1337914170051,105.257
1337914230051,105.851
1337914290051,105.061
1337914350051,105.629
1337914410051,104.927
1337914470051,105.599
1337914530051,105.548
1337914590051,105.303
1337914650051,105.244
1337914710051,105.321
1337914770051,105.128
1337914830061,105.460
1337914890061,104.800
1337914950061,105.110
1337915010061,105.489
1337915070061,105.570
1337915130061,105.168
1337915190061,104.862
1337915250061,105.719
1337915310061,105.174
1337915370061,105.088
1337915430061,104.822
1337915490061,104.866
1337915550061,105.176
1337915610061,105.061
1337915670061,105.051
1337915730061,105.142
1337915790061,105.158
1337915850061,105.397
1337915910061,105.039
1337915970061,104.824
1337916030061,105.263
1337916090061,105.156
1337916150061,104.816
1337916210061,104.820
1337916270061,104.914
1337916330061,104.630
1337916390061,105.156
1337916450061,105.143
1337916510061,105.055
1337916570061,105.109
1337916630061,105.060
1337916690061,104.886
1337916750061,105.050
1337916810061,104.927
1337916870061,105.056
1337916930061,105.108
1337916990061,105.642
1337917050061,105.115
1337917110061,105.256
1337917170061,105.809
1337917230061,105.556
1337917290061,105.216
1337917350061,105.161
1337917410061,105.274
1337917470061,105.099
1337917530061,105.650
1337917590061,105.643
1337917650061,105.048
1337917710061,105.594
1337917770061,105.160
1337917830061,105.566
1337917890061,105.131
1337917950061,105.535
1337918010061,105.428
1337918070061,105.604
1337918130061,105.281
1337918190061,105.614
1337918250061,105.669
1337918310061,105.437
1337918370061,105.852
1337918430071,105.326
1337918490071,105.032
1337918550071,105.537
1337918610071,105.172
1337918670071,105.426
1337918730071,105.909
1337918790071,105.452
1337918850071,105.310
1337918910071,105.192
1337918970071,105.730
1337919030071,105.640
1337919090071,105.780
1337919150071,105.974
1337919210071,105.672
1337919270071,105.784
1337919330071,105.602
1337919390071,106.012
1337919450071,105.906
1337919510071,105.616
1337919570071,105.691
1337919630071,106.164
1337919690071,105.945
1337919750071,105.930
1337919810071,105.911
1337919870071,105.782
1337919930071,105.936
1337919990071,105.929
1337920050071,105.943
1337920110071,106.066
1337920170071,105.728
1337920230071,106.163
1337920290071,106.168
1337920350071,106.692
1337920410071,106.220
1337920470071,106.513
1337920530071,106.618
1337920590071,106.257
1337920650071,106.629
1337920710071,106.346
1337920770071,106.569
1337920830071,106.570
1337920890071,106.735
1337920950071,106.935
1337921010071,106.454
1337921070071,106.496
1337921130071,106.709
1337921190071,106.682
1337921250071,107.078
1337921310071,106.288
1337921370071,107.159
1337921430071,106.309
1337921490071,106.413
1337921550071,106.500
1337921610071,106.419
1337921670071,106.338
1337921730071,107.322
1337921790071,105.653
1337921850071,106.747
1337921910071,106.141
1337921970071,106.285
1337922030081,106.442
1337922090081,107.097
1337922150081,106.430
1337922210081,106.183
1337922270081,106.742
1337922330081,106.227
1337922390081,106.483
1337922450081,106.086
1337922510081,106.394
1337922570081,106.448
1337922630081,106.317
1337922690081,106.037
1337922750081,106.124
1337922810081,106.345
1337922870081,105.917
1337922930081,106.487
1337922990081,106.016
1337923050081,106.290
1337923110081,106.002
1337923170081,106.011
1337923230081,106.143
1337923290081,106.234
1337923350081,105.973
1337923410081,105.899
1337923470081,106.181
1337923530081,106.447
1337923590081,105.974
1337923650081,106.370
1337923710081,106.158
1337923770081,106.003
1337923830081,105.658
1337923890081,105.954
1337923950081,106.137
1337924010081,105.979
1337924070081,106.073
1337924130081,106.026
1337924190081,105.808
1337924250081,106.223
1337924310081,106.567
1337924370081,105.908
1337924430081,105.791
1337924490081,105.853
1337924550081,105.856
1337924610081,106.024
1337924670081,105.696
1337924730081,105.919
1337924790081,105.891
1337924850081,105.672
1337924910081,105.997
1337924970081,105.714
1337925030081,105.759
1337925090081,106.036
1337925150081,105.825
1337925210081,106.014
1337925270081,105.601
1337925330081,105.460
1337925390081,105.503
1337925450081,105.573
1337925510081,105.989
1337925570081,106.194
1337925630091,105.975
1337925690091,106.024
1337925750091,106.129
1337925810091,105.804
1337925870091,105.825
1337925930091,106.047
1337925990091,105.624
1337926050091,106.175
1337926110091,105.708
1337926170091,106.377
1337926230091,105.973
1337926290091,105.985
1337926350091,105.653
1337926410091,105.899
1337926470091,105.585
1337926530091,105.548
1337926590091,106.080
1337926650091,105.697
1337926710091,105.666
1337926770091,106.024
1337926830091,105.588
1337926890091,105.767
1337926950091,105.640
1337927010091,106.121
1337927070091,106.046
1337927130091,105.840
1337927190091,105.879
1337927250091,105.653
1337927310091,105.707
1337927370091,105.261
1337927430091,105.789
1337927490091,105.396
1337927550091,105.752
1337927610091,105.843
1337927670091,105.668
1337927730091,106.081
1337927790091,105.758
1337927850091,105.658
1337927910091,105.917
1337927970091,105.487
1337928030091,106.076
1337928090091,106.241
1337928150091,106.107
1337928210091,105.998
1337928270091,105.601
1337928330091,106.070
1337928390091,105.865
1337928450091,106.040
1337928510091,105.954
1337928570091,105.766
1337928630091,105.796
1337928690091,105.833
1337928750091,105.411
1337928810091,105.783
1337928870091,105.525
1337928930091,105.367
1337928990091,106.107
1337929050091,106.140
1337929110091,105.463
1337929170091,105.836
1337929230101,105.586
1337929290101,105.453
1337929350101,105.530
1337929410100,105.299
1337929470100,105.439
1337929530100,105.634
1337929590100,105.583
1337929650100,105.267
1337929710100,105.513
1337929770100,105.141
1337929830100,105.394
1337929890100,105.162
1337929950100,105.608
1337930010100,105.091
1337930070100,105.628
1337930130100,105.362
1337930190100,105.146
1337930250100,104.849
1337930310100,105.036
1337930370100,105.324
1337930430100,105.703
1337930490101,105.432
1337930550101,105.477
1337930610101,104.940
1337930670101,105.828
1337930730101,106.204
1337930790100,105.289
1337930850100,105.025
1337930910100,105.723
1337930970100,104.845
1337931030100,105.404
1337931090100,105.566
1337931150100,105.761
1337931210100,105.511
1337931270100,105.505
1337931330100,105.980
1337931390100,105.639
1337931450100,105.502
1337931510100,105.336
1337931570100,105.482
1337931630100,105.315
1337931690100,105.400
1337931750100,105.845
1337931810101,105.461
1337931870101,105.795
1337931930101,105.244
1337931990101,105.429
1337932050101,105.629
1337932110100,105.588
1337932170100,106.270
1337932230100,105.702
1337932290100,105.841
1337932350100,105.465
1337932410100,105.583
1337932470100,105.792
1337932530100,105.454
1337932590100,105.161
1337932650100,105.040
1337932710100,105.668
1337932770100,104.726
1337932830110,105.135
1337932890110,105.161
1337932950110,104.945
1337933010110,105.040
1337933070110,105.477
1337933130110,105.643
1337933190110,105.482
1337933250110,104.646
1337933310110,104.856
1337933370110,105.117
1337933430110,104.964
1337933490110,105.244
1337933550110,104.780
1337933610110,105.364
1337933670110,105.532
1337933730110,105.178
1337933790110,105.314
1337933850110,105.101
1337933910110,105.265
1337933970110,105.390
1337934030110,105.474
1337934090110,105.343
1337934150110,105.265
1337934210110,105.436
1337934270110,105.611
1337934330110,104.875
1337934390110,105.117
1337934450110,105.107
1337934510110,105.521
1337934570110,105.257
1337934630110,104.953
1337934690110,105.232
1337934750110,105.032
1337934810110,105.027
1337934870110,105.077
1337934930110,104.873
1337934990110,105.388
1337935050110,105.224
1337935110110,104.991
1337935170110,104.898
1337935230110,104.590
1337935290110,105.059
1337935350110,105.171
1337935410110,105.167
1337935470110,105.369
1337935530110,104.566
1337935590110,104.795
1337935650110,105.161
1337935710110,105.404
1337935770110,105.343
1337935830110,105.128
1337935890110,105.207
1337935950110,104.550
1337936010110,104.840
1337936070110,104.897
1337936130110,104.581
1337936190110,104.998
1337936250110,105.206
1337936310110,104.647
1337936370110,105.073
1337936430120,104.619
1337936490120,104.628
1337936550120,104.783
1337936610120,104.665
1337936670120,104.728
1337936730120,104.463
1337936790120,104.488
1337936850120,104.670
1337936910120,104.254
1337936970120,104.456
1337937030120,104.691
1337937090120,104.730
1337937150120,104.414
1337937210120,104.245
1337937270120,104.178
1337937330120,104.568
1337937390120,104.432
1337937450120,104.013
1337937510120,104.816
1337937570120,104.799
1337937630120,104.507
1337937690120,104.342
1337937750120,104.731
1337937810120,104.741
1337937870120,104.648
1337937930120,104.291
1337937990120,104.652
1337938050120,104.726
1337938110120,104.851
1337938170120,105.226
1337938230120,104.395
1337938290120,105.158
1337938350120,105.088
1337938410120,104.917
1337938470120,104.683
1337938530120,104.861
1337938590120,104.789
1337938650120,104.638
1337938710120,105.396
1337938770120,104.676
1337938830120,104.551
1337938890120,104.758
1337938950120,104.727
1337939010120,105.034
1337939070120,105.318
1337939130120,105.035
1337939190120,104.956
1337939250120,104.768
1337939310120,104.785
1337939370120,105.078
1337939430120,105.366
1337939490120,105.131
1337939550120,104.641
1337939610120,105.070
1337939670120,104.841
1337939730120,105.119
1337939790120,105.330
1337939850120,105.795
1337939910120,105.206
1337939970120,105.076
1337940030129,105.719
1337940090129,105.141
1337940150129,105.419
1337940210129,105.303
1337940270129,105.402
1337940330129,105.350
1337940390129,105.315
1337940450129,105.304
1337940510129,105.568
1337940570129,105.523
1337940630129,105.984
1337940690129,105.870
1337940750129,105.919
1337940810129,106.091
1337940870129,105.970
1337940930129,105.727
1337940990129,106.269
1337941050129,105.915
1337941110129,106.305
1337941170129,106.342
1337941230129,106.380
1337941290129,106.174
1337941350129,106.403
1337941410129,106.159
1337941470129,106.277
1337941530129,106.882
1337941590129,106.326
1337941650129,105.954
1337941710129,105.704
1337941770129,106.620
1337941830129,105.870
1337941890129,107.086
1337941950129,106.752
1337942010129,106.920
1337942070129,106.611
1337942130129,106.992
1337942190129,106.647
1337942250129,106.784
1337942310129,106.564
1337942370129,106.307
1337942430129,106.344
1337942490129,106.749
1337942550129,107.268
1337942610129,106.742
1337942670129,106.456
1337942730129,106.995
1337942790129,106.832
1337942850129,106.674
1337942910129,106.909
1337942970129,106.458
1337943030129,107.120
1337943090129,106.920
1337943150129,107.290
1337943210129,106.898
1337943270129,106.516
1337943330129,107.124
1337943390129,106.612
1337943450129,106.498
1337943510129,107.062
1337943570129,106.605
1337943630139,107.422
1337943690139,106.785
1337943750139,107.271
1337943810139,107.565
1337943870139,106.754
1337943930139,107.130
1337943990139,107.386
1337944050139,107.410
1337944110139,107.250
1337944170139,107.360
1337944230139,107.247
1337944290139,107.059
1337944350139,107.308
1337944410139,107.243
1337944470139,106.941
1337944530139,107.168
1337944590139,107.449
1337944650139,107.155
1337944710139,107.178
1337944770139,107.630
1337944830139,107.383
1337944890139,107.294
1337944950139,107.804
1337945010139,107.649
1337945070139,107.642
1337945130139,107.672
1337945190139,107.261
1337945250139,108.024
1337945310139,107.736
1337945370139,107.553
1337945430139,107.346
1337945490139,107.192
1337945550139,107.772
1337945610139,107.613
1337945670139,107.243
1337945730139,107.485
1337945790139,107.909
1337945850139,107.583
1337945910139,107.732
1337945970139,107.622
1337946030139,107.400
1337946090139,107.810
1337946150139,107.500
1337946210139,107.992
1337946270139,108.108
1337946330139,107.598
1337946390139,107.301
1337946450139,107.782
1337946510139,107.430
1337946570139,107.760
1337946630139,108.033
1337946690139,107.665
1337946750139,107.915
1337946810139,107.995
1337946870139,108.356
1337946930139,108.031
1337946990139,107.652
1337947050139,107.956
1337947110139,107.813
1337947170139,107.971
1337947230148,107.422
1337947290148,108.105
1337947350148,108.136
1337947410148,108.201
1337947470148,108.210
1337947530148,107.962
1337947590148,108.416
1337947650148,107.814
1337947710148,108.330
1337947770148,108.315
1337947830148,107.988
1337947890148,108.650
1337947950148,108.241
1337948010148,107.904
1337948070148,108.506
1337948130148,108.633
1337948190148,107.998
1337948250148,108.184
1337948310148,108.707
1337948370148,108.110
1337948430148,108.244
1337948490148,108.107
1337948550148,108.568
1337948610148,108.824
1337948670148,108.359
1337948730148,108.881
1337948790148,108.172
1337948850148,108.463
1337948910148,108.730
1337948970148,108.163
1337949030148,108.118
1337949090148,108.641
1337949150148,108.511
1337949210148,108.468
1337949270148,108.488
1337949330148,108.640
1337949390148,108.615
1337949450148,108.418
1337949510148,108.803
1337949570148,108.994
1337949630148,108.779
1337949690148,108.538
1337949750148,108.718
1337949810148,108.727
1337949870148,108.821
1337949930148,108.809
1337949990148,108.421
1337950050148,109.017
1337950110148,109.158
1337950170148,108.483
1337950230148,108.716
1337950290148,108.614
1337950350148,108.753
1337950410148,108.775
1337950470148,108.554
1337950530148,108.456
1337950590148,108.466
1337950650148,108.778
1337950710148,108.871
1337950770148,108.721
1337950830158,108.820
1337950890158,108.398
1337950950158,108.584
1337951010158,108.788
1337951070158,108.449
1337951130158,108.341
1337951190158,108.511
1337951250158,108.700
1337951310158,108.894
1337951370158,108.221
1337951430158,108.699
1337951490158,108.536
1337951550158,107.863
1337951610158,108.463
1337951670158,108.448
1337951730158,108.032
1337951790158,108.440
1337951850158,108.706
1337951910158,108.340
1337951970158,108.467
1337952030158,107.913
1337952090158,107.948
1337952150158,108.017
1337952210158,108.369
1337952270158,108.463
1337952330158,108.702
1337952390158,107.813
1337952450158,108.492
1337952510158,108.162
1337952570158,108.214
1337952630158,108.268
1337952690158,108.492
1337952750158,107.720
1337952810158,108.235
1337952870158,108.799
1337952930158,108.313
1337952990158,108.433
1337953050158,108.709
1337953110158,108.499
1337953170158,108.715
1337953230158,108.403
1337953290158,108.206
1337953350158,108.173
1337953410158,108.497
1337953470158,108.463
1337953530158,108.300
1337953590158,108.240
1337953650158,108.348
1337953710158,108.442
1337953770158,108.640
1337953830158,108.137
1337953890158,108.280
1337953950158,108.728
1337954010158,108.321
1337954070158,108.424
1337954130158,108.795
1337954190158,108.776
1337954250158,108.614
1337954310158,108.372
1337954370158,108.443
1337954430167,108.200
1337954490167,108.512
1337954550167,108.563
1337954610167,108.603
1337954670167,108.522
1337954730167,108.059
1337954790167,107.958
1337954850167,108.789
1337954910167,108.150
1337954970167,108.581
1337955030167,108.770
1337955090167,108.512
1337955150167,108.580
1337955210167,108.953
1337955270167,109.035
1337955330167,108.369
1337955390167,108.416
1337955450167,108.557
1337955510167,109.077
1337955570167,108.584
1337955630167,108.501
1337955690167,108.599
1337955750167,108.497
1337955810167,108.552
1337955870167,108.648
1337955930167,108.771
1337955990167,108.699
1337956050167,108.292
1337956110167,108.262
1337956170167,108.579
1337956230167,108.629
1337956290167,108.432
1337956350167,108.307
1337956410167,108.714
1337956470167,108.640
1337956530167,108.397
1337956590167,109.025
1337956650167,108.957
1337956710167,108.815
1337956770167,108.808
1337956830167,108.458
1337956890167,108.769
1337956950167,108.523
1337957010167,108.670
1337957070167,108.616
1337957130167,108.914
1337957190167,108.686
1337957250167,108.675
1337957310167,108.694
1337957370167,108.851
1337957430167,108.677
1337957490167,108.546
1337957550167,108.682
1337957610167,108.582
1337957670167,109.001
1337957730167,108.592
1337957790167,108.685
1337957850167,108.728
1337957910167,108.907
1337957970167,109.071
1337958030177,108.409
1337958090177,108.682
1337958150177,108.573
1337958210177,108.666
1337958270177,108.899
1337958330177,108.157
1337958390177,109.217
1337958450177,109.226
1337958510177,108.729
1337958570177,108.328
1337958630177,108.575
1337958690177,109.080
1337958750177,108.521
1337958810177,108.713
1337958870177,109.425
1337958930177,108.384
1337958990177,109.416
1337959050177,109.298
1337959110177,108.929
1337959170177,109.018
1337959230177,109.063
1337959290177,109.228
1337959350177,109.042
1337959410177,109.285
1337959470177,108.656
1337959530177,109.506
1337959590177,109.167
1337959650177,109.500
1337959710177,109.649
1337959770177,109.178
1337959830177,109.272
1337959890177,109.118
1337959950177,109.792
1337960010177,109.687
1337960070177,109.493
1337960130177,109.881
1337960190177,109.316
1337960250177,109.270
1337960310177,109.827
1337960370177,109.464
1337960430177,109.483
1337960490177,109.569
1337960550177,109.622
1337960610177,109.368
1337960670177,109.811
1337960730177,109.517
1337960790177,109.354
1337960850177,109.785
1337960910177,109.633
1337960970177,109.622
1337961030177,109.967
1337961090177,109.517
1337961150177,110.248
1337961210177,110.018
1337961270177,109.616
1337961330177,109.705
1337961390177,109.569
1337961450177,109.620
1337961510177,109.792
1337961570177,109.601
1337961630186,110.034
1337961690186,109.872
1337961750186,109.819
1337961810186,110.064
1337961870186,109.825
1337961930186,110.082
1337961990186,110.290
1337962050186,110.620
1337962110186,110.382
1337962170186,110.206
1337962230186,110.197
1337962290186,110.757
1337962350186,110.642
1337962410186,110.085
1337962470186,109.981
1337962530186,110.663
1337962590186,109.744
1337962650186,109.701
1337962710186,110.125
1337962770186,109.896
1337962830186,109.751
1337962890186,109.848
1337962950186,110.113
1337963010186,109.963
1337963070186,110.304
1337963130186,110.244
1337963190186,110.628
1337963250186,109.965
1337963310186,110.692
1337963370186,110.047
1337963430186,110.563
1337963490186,110.246
1337963550186,109.774
1337963610186,110.698
1337963670186,110.331
1337963730186,110.257
1337963790186,110.313
1337963850186,110.150
1337963910186,110.127
1337963970186,109.935
1337964030186,110.214
1337964090186,110.377
1337964150186,109.841
1337964210186,109.986
1337964270186,110.190
1337964330186,109.697
1337964390186,109.794
1337964450186,110.073
1337964510186,110.074
1337964570186,110.190
1337964630186,109.425
1337964690186,109.818
1337964750186,109.808
1337964810186,110.004
1337964870186,109.571
1337964930186,109.592
1337964990186,110.029
1337965050186,109.670
1337965110186,109.554
1337965170186,109.211
1337965230196,109.792
1337965290196,109.840
1337965350196,109.819
1337965410196,110.169
1337965470196,110.001
1337965530196,109.471
1337965590196,109.889
1337965650196,109.603
1337965710196,109.386
1337965770196,109.936
1337965830196,109.403
1337965890196,109.431
1337965950196,109.312
1337966010196,109.151
1337966070196,109.547
1337966130196,109.474
1337966190196,109.739
1337966250196,109.511
1337966310196,109.991
1337966370196,109.783
1337966430196,110.003
1337966490196,109.974
1337966550196,109.836
1337966610196,109.773
1337966670196,109.654
1337966730196,109.738
1337966790196,109.871
1337966850196,110.254
1337966910196,109.901
1337966970196,109.960
1337967030196,110.325
1337967090196,109.953
1337967150196,110.091
1337967210196,109.762
1337967270196,109.910
1337967330196,109.143
1337967390196,110.032
1337967450196,109.503
1337967510196,109.610
1337967570196,109.793
1337967630196,110.316
1337967690196,109.411
1337967750196,109.831
1337967810196,110.535
1337967870196,109.770
1337967930196,109.991
1337967990196,109.463
1337968050196,109.338
1337968110196,109.549
1337968170196,110.214
1337968230196,109.364
1337968290196,109.552
1337968350196,109.714
1337968410196,109.627
1337968470196,109.683
1337968530196,109.664
1337968590196,109.006
1337968650196,109.641
1337968710196,109.498
1337968770196,109.314
1337968830206,109.868
1337968890206,109.136
1337968950206,109.917
1337969010206,109.258
1337969070206,109.322
1337969130206,108.771
1337969190206,109.318
1337969250206,109.059
1337969310206,109.080
1337969370206,109.174
1337969430206,109.136
1337969490206,109.465
1337969550206,109.029
1337969610206,109.309
1337969670206,108.668
1337969730206,108.654
1337969790206,108.916
1337969850206,108.930
1337969910206,108.715
1337969970206,108.954
1337970030206,109.043
1337970090206,109.071
1337970150206,109.435
1337970210206,108.998
1337970270206,109.046
1337970330206,109.183
1337970390206,108.831
1337970450206,109.018
1337970510206,109.121
1337970570206,108.827
1337970630206,109.547
1337970690206,108.637
1337970750206,109.040
1337970810206,109.036
1337970870206,109.169
1337970930206,109.080
1337970990206,109.242
1337971050206,109.141
1337971110206,109.316
1337971170206,108.752
1337971230206,109.728
1337971290206,109.332
1337971350206,109.654
1337971410206,109.052
1337971470206,109.505
1337971530206,108.999
1337971590206,108.946
1337971650206,109.579
1337971710206,109.131
1337971770206,109.019
1337971830206,108.801
1337971890206,109.184
1337971950206,109.527
1337972010206,109.181
1337972070206,109.593
1337972130206,109.335
1337972190206,109.172
1337972250206,108.903
1337972310206,109.378
1337972370206,109.283
1337972430217,109.318
1337972490217,110.038
1337972550217,109.632
1337972610217,109.204
1337972670217,109.468
1337972730217,109.369
1337972790217,109.532
1337972850217,109.658
1337972910217,109.275
1337972970217,109.635
1337973030217,109.664
1337973090217,109.983
1337973150217,109.206
1337973210217,109.487
1337973270217,109.570
1337973330217,109.927
1337973390217,109.557
1337973450217,109.621
1337973510217,109.506
1337973570217,109.608
1337973630217,109.489
1337973690217,109.459
1337973750217,110.048
1337973810217,110.079
1337973870217,109.149
1337973930217,109.686
1337973990217,109.733
1337974050217,109.353
1337974110217,109.514
1337974170217,109.474
1337974230217,109.578
1337974290217,109.589
1337974350217,109.213
1337974410217,109.473
1337974470217,109.542
1337974530217,109.765
1337974590217,109.360
1337974650217,109.892
1337974710217,109.589
1337974770217,109.962
1337974830217,109.639
1337974890217,109.405
1337974950217,110.035
1337975010217,109.794
1337975070217,109.667
1337975130217,109.551
1337975190217,109.876
1337975250217,109.696
1337975310217,109.425
1337975370217,109.537
1337975430217,109.643
1337975490217,109.389
1337975550217,110.021
1337975610217,109.675
1337975670217,109.874
1337975730217,109.750
1337975790217,110.288
1337975850217,110.582
1337975910217,110.457
1337975970217,110.252
1337976030227,110.215
1337976090227,109.838
1337976150227,109.514
1337976210227,110.176
1337976270227,109.661
1337976330227,110.288
1337976390227,110.291
1337976450227,109.872
1337976510227,110.251
1337976570227,110.390
1337976630227,109.853
1337976690227,109.842
1337976750227,109.773
1337976810227,109.624
1337976870227,109.540
1337976930227,109.164
1337976990227,109.550
1337977050227,109.455
1337977110227,109.997
1337977170227,109.735
1337977230227,109.932
1337977290227,109.431
1337977350227,109.697
1337977410227,109.885
1337977470227,109.744
1337977530227,109.967
1337977590227,110.289
1337977650227,110.273
1337977710227,109.771
1337977770227,109.632
1337977830227,110.443
1337977890227,110.095
1337977950227,110.812
1337978010227,110.338
1337978070227,109.857
1337978130227,109.976
1337978190227,109.504
1337978250227,109.932
1337978310227,109.808
1337978370227,110.037
1337978430227,110.151
1337978490227,109.963
1337978550227,110.065
1337978610227,110.093
1337978670227,110.313
1337978730227,110.037
1337978790227,109.930
1337978850227,110.113
1337978910227,110.013
1337978970227,110.459
1337979030227,109.605
1337979090227,109.974
1337979150227,109.850
1337979210227,110.146
1337979270227,110.292
1337979330227,109.738
1337979390227,109.976
1337979450227,110.358
1337979510227,109.926
1337979570227,110.258
1337979630238,110.634
1337979690238,110.174
1337979750238,110.515
1337979810238,110.265
1337979870238,110.644
1337979930238,110.952
1337979990238,110.051
1337980050238,110.267
1337980110238,110.196
1337980170238,110.369
1337980230238,110.601
1337980290238,110.644
1337980830238,109.979
1337980890238,110.778
1337980950238,110.333
1337981010238,110.693
1337981070238,110.632
1337981130238,110.801
1337981190238,111.171
1337981250238,110.721
1337981310238,110.555
1337981370238,110.480
1337981430238,110.145
1337981490238,110.523
1337981550238,110.875
1337981610238,110.629
1337981670238,110.459
1337981730238,110.526
1337981790238,110.593
1337981850238,110.496
1337981910238,110.636
1337981970238,110.345
1337982030238,110.411
1337982090238,110.634
1337982150238,110.877
1337982210238,110.919
1337982270238,110.925
1337982330238,110.803
1337982390238,110.622
1337982450238,110.433
1337982510238,110.873
1337982570238,110.738
1337982630238,111.205
1337982690238,110.831
1337982750238,110.783
1337982810238,110.559
1337982870238,110.814
1337982930238,110.582
1337982990238,111.034
1337983050238,110.946
1337983110238,111.019
1337983170238,110.672
1337983230249,110.937
1337983290249,110.827
1337983350249,110.796
1337983410249,110.848
1337983470249,111.328
1337983530249,111.242
1337983590249,111.381
1337983650249,111.472
1337983710249,111.503
1337983770249,111.042
1337983830249,111.222
1337983890249,111.041
1337983950249,111.358
1337984010249,111.573
1337984070249,111.013
1337984130249,111.593
1337984190249,111.689
1337984250249,111.254
1337984310249,111.140
1337984370249,111.292
1337984430249,111.483
1337984490249,110.944
1337984550249,111.203
1337984610249,111.261
1337984670249,111.194
1337984730249,110.935
1337984790249,111.038
1337984850249,111.037
1337984910249,111.064
1337984970249,111.134
1337985030249,111.308
1337985090249,111.536
1337985150249,111.876
1337985210249,111.454
1337985270249,111.460
1337985330249,111.255
1337985390249,111.629
1337985450249,111.601
1337985510249,111.586
1337985570249,111.285
1337985630249,111.149
1337985690249,111.420
1337985750249,110.844
1337985810249,111.738
1337985870249,111.163
1337985930249,111.685
1337985990249,110.907
1337986050249,111.185
1337986110249,111.148
1337986170249,111.169
1337986230249,111.561
1337986290249,111.179
1337986350249,112.025
1337986410249,110.806
1337986470249,111.393
1337986530249,111.755
1337986590249,111.751
1337986650249,111.885
1337986710249,111.585
1337986770249,111.619
1337986830261,111.139
1337986890261,111.261
1337986950261,111.544
1337987010261,112.054
1337987070261,111.901
1337987130261,111.525
1337987190261,111.558
1337987250261,111.275
1337987310261,111.931
1337987370261,111.188
1337987430261,112.503
1337987490261,111.664
1337987550261,111.411
1337987610261,112.143
1337987670261,111.632
1337987730261,112.778
1337987790261,112.758
1337987850261,112.339
1337987910261,112.275
1337987970261,112.416
1337988030261,112.158
1337988090261,111.793
1337988150261,111.392
1337988210261,112.201
1337988270261,111.854
1337988330261,111.899
1337988390261,112.047
1337988450261,112.186
1337988510261,112.496
1337988570261,111.979
1337988630261,111.614
1337988690261,111.856
1337988750261,111.888
1337988810261,111.852
1337988870261,112.464
1337988930261,112.016
1337988990261,112.159
1337989050261,112.094
1337989110261,112.034
1337989170261,111.826
1337989230261,111.679
1337989290261,112.337
1337989350261,112.036
1337989410261,111.492
1337989470261,111.409
1337989530261,111.925
1337989590261,111.788
1337989650261,111.479
1337989710261,111.732
1337989770261,111.289
1337989830261,112.419
1337989890261,111.614
1337989950261,112.207
1337990010261,111.873
1337990070261,111.519
1337990130261,111.743
1337990190261,111.694
1337990250261,111.878
1337990310261,112.159
1337990370261,111.088