1337990430272,111.742
1337990490272,111.338
1337990550272,111.345
1337990610272,111.533
1337990670272,111.912
1337990730272,112.001
1337990790272,111.665
1337990850272,112.029
1337990910272,111.832
1337990970272,111.817
1337991030272,111.598
1337991090272,112.220
1337991150272,111.618
1337991210272,111.553
1337991270272,111.938
1337991330272,112.097
1337991390272,112.041
1337991450272,111.500
1337991510272,111.557
1337991570272,111.960
1337991630272,111.969
1337991690272,112.306
1337991750272,111.690
1337991810272,111.602
1337991870272,111.033
1337991930272,111.704
1337991990272,112.208
1337992050272,111.774
1337992110272,111.637
1337992170272,111.523
1337992230272,111.419
1337992290272,111.823
1337992350272,111.788
1337992410272,112.158
1337992470272,111.136
1337992530272,111.705
1337992590272,111.825
1337992650272,111.531
1337992710272,111.861
1337992770272,111.425
1337992830272,111.541
1337992890272,112.010
1337992950272,112.272
1337993010272,112.059
1337993070272,112.115
1337993130272,111.780
1337993190272,112.206
1337993250272,112.166
1337993310272,111.902
1337993370272,112.208
1337993430272,111.600
1337993490272,112.155
1337993550272,111.330
1337993610272,112.520
1337993670272,112.122
1337993730272,112.462
1337993790272,111.974
1337993850272,111.674
1337993910272,112.044
1337993970272,111.840
1337994030283,111.978
1337994090283,112.121
1337994150283,112.248
1337994210283,112.088
1337994270283,112.002
1337994330283,111.912
1337994390283,112.116
1337994450283,112.090
1337994510283,112.235
1337994570283,112.283
1337994630283,112.558
1337994690283,112.299
1337994750283,112.392
1337994810283,111.929
1337994870283,112.270
1337994930283,112.456
1337994990283,111.606
1337995050283,112.392
1337995110283,112.391
1337995170283,111.962
1337995230283,111.614
1337995290283,112.012
1337995350283,112.314
1337995410283,112.071
1337995470283,112.359
1337995530283,112.201
1337995590283,112.099
1337995650283,111.825
1337995710283,112.067
1337995770283,112.244
1337995830283,112.179
1337995890283,112.036
1337995950283,112.454
1337996010283,111.870
1337996070283,112.094
1337996130283,112.194
1337996190283,112.014
1337996250283,111.927
1337996310283,111.983
1337996370283,111.662
1337996430283,112.316
1337996490283,112.000
1337996550283,112.377
1337996610283,111.823
1337996670283,112.039
1337996730283,111.675
1337996790283,111.975
1337996850283,111.760
1337996910283,111.458
1337996970283,111.553
1337997030283,112.115
1337997090283,111.573
1337997150283,112.080
1337997210283,111.769
1337997270283,111.988
1337997330283,111.170
1337997390283,111.398
1337997450283,111.730
1337997510283,111.591
1337997570283,111.835
1337997630293,111.536
1337997690293,111.556
1337997750293,110.912
1337997810293,111.103
1337997870293,110.875
1337997930293,111.287
1337997990293,111.229
1337998050293,111.167
1337998110293,110.554
1337998170293,110.809
1337998230293,110.770
1337998290293,111.012
1337998350293,110.900
1337998410293,111.546
1337998470293,110.478
1337998530293,110.606
1337998590293,111.046
1337998650293,110.572
1337998710293,111.104
1337998770293,110.661
1337998830293,110.632
1337998890293,110.378
1337998950293,110.211
1337999010293,110.506
1337999070293,110.218
1337999130293,109.739
1337999190293,110.193
1337999250293,110.002
1337999310293,110.174
1337999370293,110.054
1337999430293,110.100
1337999490293,110.059
1337999550293,109.959
1337999610293,109.654
1337999670293,110.322
1337999730293,109.823
1337999790293,110.044
1337999850293,109.974
1337999910293,109.813
1337999970293,109.953
1338000030293,110.454
1338000090293,110.054
1338000150293,109.548
1338000210293,109.824
1338000270293,109.680
1338000330293,110.080
1338000390293,109.805
1338000450293,109.843
1338000510293,110.231
1338000570293,109.641
1338000630293,110.027
1338000690293,109.936
1338000750293,109.790
1338000810293,109.806
1338000870293,109.964
1338000930293,109.723
1338000990293,109.474
1338001050293,109.813
1338001110293,109.874
1338001170293,109.628
1338001230304,109.312
1338001290304,109.876
1338001350304,109.702
1338001410304,109.618
1338001470304,109.643
1338001530304,109.708
1338001590304,110.411
1338001650304,110.211
1338001710304,109.885
1338001770304,110.555
1338001830304,109.781
1338001890304,110.096
1338001950304,110.133
1338002010304,109.838
1338002070304,110.050
1338002130304,110.636
1338002190304,109.991
1338002250304,110.277
1338002310304,111.014
1338002370304,110.319
1338002430304,110.511
1338002490304,110.166
1338002550304,110.120
1338002610304,110.374
1338002670304,110.922
1338002730304,109.891
1338002790304,110.189
1338002850304,110.585
1338002910304,110.671
1338002970304,111.211
1338003030304,110.559
1338003090304,110.780
1338003150304,110.980
1338003210304,110.686
1338003270304,110.901
1338003330304,111.352
1338003390304,111.201
1338003450304,110.748
1338003510304,110.598
1338003570304,110.641
1338003630304,110.485
1338003690304,110.773
1338003750304,111.523
1338003810304,110.844
1338003870304,110.954
1338003930304,110.686
1338003990304,110.988
1338004050304,111.163
1338004110304,111.017
1338004170304,111.026
1338004230304,109.854
1338004290304,111.031
1338004350304,110.508
1338004410304,111.083
1338004470304,111.050
1338004530304,110.808
1338004590304,110.609
1338004650304,110.493
1338004710304,110.540
1338004770304,110.653
1338004830314,110.634
1338004890314,110.744
1338004950314,111.302
1338005010314,111.257
1338005070314,110.572
1338005130314,110.734
1338005190314,110.730
1338005250314,111.027
1338005310314,111.565
1338005370314,110.768
1338005430314,110.850
1338005490314,111.159
1338005550314,111.469
1338005610314,110.521
1338005670314,110.863
1338005730314,110.951
1338005790314,111.273
1338005850314,111.378
1338005910314,110.885
1338005970314,111.085
1338006030314,110.655
1338006090314,110.557
1338006150314,110.929
1338006210314,110.862
1338006270314,111.597
1338006330314,111.375
1338006390314,110.911
1338006450314,111.546
1338006510314,110.934
1338006570314,111.218
1338006630314,110.706
1338006690314,111.644
1338006750314,111.375
1338006810314,111.583
1338006870314,110.810
1338006930314,111.564
1338006990314,111.450
1338007050314,111.273
1338007110314,111.517
1338007170314,111.327
1338007230314,111.646
1338007290314,111.806
1338007350314,112.110
1338007410314,111.671
1338007470314,111.303
1338007530314,111.927
1338007590314,111.371
1338007650314,111.781
1338007710314,111.429
1338007770314,111.516
1338007830314,111.645
1338007890314,111.237
1338007950314,111.495
1338008010314,111.162
1338008070314,111.774
1338008130314,111.023
1338008190314,111.120
1338008250314,111.129
1338008310314,111.222
1338008370314,111.198
1338008430324,111.069
1338008490324,111.450
1338008550324,111.128
1338008610324,110.877
1338008670324,111.254
1338008730324,111.457
1338008790324,110.780
1338008850324,111.268
1338008910324,111.235
1338008970324,111.202
1338009030324,110.895
1338009090324,110.865
1338009150324,111.010
1338009210324,110.267
1338009270324,110.949
1338009330324,110.565
1338009390324,111.189
1338009450324,111.000
1338009510324,111.301
1338009570324,110.905
1338009630324,110.652
1338009690324,110.495
1338009750324,110.655
1338009810324,110.695
1338009870324,111.138
1338009930324,110.589
1338009990324,111.117
1338010050324,110.999
1338010110324,110.195
1338010170324,110.492
1338010230324,110.472
1338010290324,110.511
1338010350324,110.509
1338010410324,110.364
1338010470324,110.639
1338010530324,110.538
1338010590324,110.111
1338010650324,109.797
1338010710324,110.631
1338010770324,110.454
1338010830324,110.427
1338010890324,110.777
1338010950324,110.392
1338011010324,110.477
1338011070324,110.253
1338011130324,110.618
1338011190324,110.621
1338011250324,110.649
1338011310324,110.302
1338011370324,110.530
1338011430324,110.312
1338011490324,110.119
1338011550324,110.212
1338011610324,110.557
1338011670324,110.328
1338011730324,110.128
1338011790324,110.459
1338011850324,110.711
1338011910324,110.163
1338011970324,110.768
1338012030333,110.583
1338012090333,110.143
1338012150333,109.619
1338012210333,109.773
1338012270333,110.002
1338012330333,109.841
1338012390333,109.588
1338012450333,110.337
1338012510333,110.075
1338012570333,109.828
1338012630333,109.629
1338012690333,109.699
1338012750333,109.920
1338012810333,109.481
1338012870333,109.388
1338012930333,109.515
1338012990333,109.973
1338013050333,109.619
1338013110333,109.422
1338013170333,110.051
1338013230333,110.141
1338013290333,109.564
1338013350333,110.085
1338013410333,109.695
1338013470333,110.070
1338013530333,109.668
1338013590333,109.616
1338013650333,109.615
1338013710333,110.052
1338013770333,109.262
1338013830333,109.509
1338013890333,109.707
1338013950333,109.693
1338014010333,109.925
1338014070333,110.026
1338014130333,109.900
1338014190333,109.602
1338014250333,109.087
1338014310333,110.022
1338014370333,109.514
1338014430333,110.100
1338014490333,109.701
1338014550333,109.559
1338014610333,109.895
1338014670333,109.630
1338014730333,109.535
1338014790333,109.444
1338014850333,109.461
1338014910333,109.202
1338014970333,108.981
1338015030333,109.975
1338015090333,109.638
1338015150333,109.435
1338015210333,109.634
1338015270333,109.715
1338015330333,109.427
1338015390333,109.459
1338015450333,109.839
1338015510333,109.471
1338015570333,109.543
1338015630343,109.615
1338015690343,109.127
1338015750343,109.469
1338015810343,109.497
1338015870343,109.533
1338015930343,109.699
1338015990343,109.579
1338016050343,109.255
1338016110343,109.597
1338016170343,109.814
1338016230343,109.329
1338016290343,109.751
1338016350343,109.967
1338016410343,109.995
1338016470343,109.948
1338016530343,109.304
1338016590343,109.887
1338016650343,109.599
1338016710343,109.470
1338016770343,109.505
1338016830343,110.094
1338016890343,109.314
1338016950343,109.729
1338017010343,109.498
1338017070343,109.618
1338017130343,109.160
1338017190343,109.587
1338017250343,109.141
1338017310343,109.793
1338017370343,109.761
1338017430343,109.365
1338017490343,109.560
1338017550343,109.361
1338017610343,109.279
1338017670343,109.052
1338017730343,109.327
1338017790343,108.984
1338017850343,108.976
1338017910343,109.314
1338017970343,109.281
1338018030343,109.210
1338018090343,109.473
1338018150343,108.812
1338018210343,109.750
1338018270343,109.793
1338018330343,108.889
1338018390343,108.902
1338018450343,109.057
1338018510343,109.251
1338018570343,109.087
1338018630343,109.426
1338018690343,109.251
1338018750343,109.520
1338018810343,110.112
1338018870343,109.849
1338018930343,109.795
1338018990343,109.205
1338019050343,109.168
1338019110343,109.603
1338019170343,109.277
1338019230352,109.593
1338019290352,109.516
1338019350352,110.109
1338019410352,109.445
1338019470352,109.596
1338019530352,109.776
1338019590352,110.006
1338019650352,109.525
1338019710352,109.841
1338019770352,109.409
1338019830352,110.132
1338019890352,109.635
1338019950352,109.756
1338020010352,110.462
1338020070352,109.513
1338020130352,109.533
1338020190352,110.093
1338020250352,109.504
1338020310352,109.466
1338020370352,110.272
1338020430352,109.961
1338020490352,110.087
1338020550352,110.121
1338020610352,110.083
1338020670352,109.942
1338020730352,110.227
1338020790352,110.101
1338020850352,110.129
1338020910352,110.066
1338020970352,110.318
1338021030352,109.934
1338021090352,109.861
1338021150352,109.983
1338021210352,109.572
1338021270352,110.875
1338021330352,110.233
1338021390352,110.345
1338021450352,109.947
1338021510352,110.309
1338021570352,110.258
1338021630352,109.668
1338021690352,109.779
1338021750352,109.651
1338021810352,110.291
1338021870352,109.482
1338021930352,109.878
1338021990352,109.718
1338022050352,109.825
1338022110352,109.530
1338022170352,110.048
1338022230352,109.924
1338022290352,109.919
1338022350352,110.086
1338022410352,109.943
1338022470352,109.795
1338022530352,110.147
1338022590352,109.668
1338022650352,110.244
1338022710352,109.958
1338022770352,110.032
1338022830362,109.622
1338022890362,109.920
1338022950362,109.893
1338023010362,109.876
1338023070362,110.293
1338023130362,109.974
1338023190362,110.264
1338023250362,110.163
1338023310362,110.522
1338023370362,109.822
1338023430362,110.415
1338023490362,110.363
1338023550362,110.116
1338023610362,110.465
1338023670362,110.840
1338023730362,110.972
1338023790362,110.490
1338023850362,110.601
1338023910362,110.157
1338023970362,110.286
1338024030362,110.371
1338024090362,110.279
1338024150362,110.129
1338024210362,110.222
1338024270362,110.344
1338024330362,110.332
1338024390362,110.168
1338024450362,110.519
1338024510362,109.911
1338024570362,109.880
1338024630362,110.000
1338024690362,109.970
1338024750362,109.802
1338024810362,109.513
1338024870362,109.596
1338024930362,109.186
1338024990362,109.894
1338025050362,110.510
1338025110362,109.895
1338025170362,109.629
1338025230362,110.063
1338025290362,109.747
1338025350362,109.659
1338025410362,109.185
1338025470362,109.795
1338025530362,109.563
1338025590362,109.288
1338025650362,109.816
1338025710362,108.898
1338025770362,109.218
1338025830362,109.349
1338025890362,109.687
1338025950362,109.543
1338026010362,109.471
1338026070362,109.530
1338026130362,109.581
1338026190362,109.462
1338026250362,109.386
1338026310362,109.338
1338026370362,109.838
1338026430371,110.402
1338026490371,109.136
1338026550371,109.786
1338026610371,109.484
1338026670371,109.698
1338026730371,109.539
1338026790371,109.632
1338026850371,109.864
1338026910371,110.120
1338026970371,109.687
1338027030371,109.861
1338027090371,109.591
1338027150371,109.714
1338027210371,109.976
1338027270371,109.715
1338027330371,109.895
1338027390371,110.248
1338027450371,110.367
1338027510371,110.328
1338027570371,110.695
1338027630371,110.542
1338027690371,109.828
1338027750371,110.296
1338027810371,110.155
1338027870371,110.478
1338027930371,110.826
1338027990371,110.242
1338028050371,110.921
1338028110371,110.161
1338028170371,110.131
1338028230371,110.636
1338028290371,110.679
1338028350371,110.698
1338028410371,110.610
1338028470371,110.419
1338028530371,110.514
1338028590371,110.767
1338028650371,110.601
1338028710371,110.471
1338028770371,110.855
1338028830371,110.492
1338028890371,110.912
1338028950371,110.272
1338029010371,110.508
1338029070371,110.515
1338029130371,110.615
1338029190371,109.931
1338029250371,110.480
1338029310371,110.447
1338029370371,110.463
1338029430371,109.975
1338029490371,110.577
1338029550371,110.515
1338029610371,110.257
1338029670371,110.599
1338029730371,110.100
1338029790371,110.208
1338029850371,109.665
1338029910371,109.549
1338029970371,109.993
1338030030381,110.512
1338030090381,110.004
1338030150381,110.305
1338030210381,109.932
1338030270381,110.190
1338030330381,109.608
1338030390381,109.953
1338030450381,109.465
1338030510381,110.477
1338030570381,110.166
1338030630381,109.843
1338030690381,110.606
1338030750381,110.146
1338030810381,110.520
1338030870381,110.085
1338030930381,109.965
1338030990381,110.072
1338031050381,110.061
1338031110381,109.593
1338031170381,110.069
1338031230381,109.965
1338031290381,110.144
1338031350381,109.673
1338031410381,109.444
1338031470381,109.612
1338031530381,109.716
1338031590381,110.055
1338031650381,109.713
1338031710381,110.017
1338031770381,110.061
1338031830381,109.526
1338031890381,109.866
1338031950381,109.799
1338032010381,109.959
1338032070381,109.706
1338032130381,109.086
1338032190381,109.818
1338032250381,109.795
1338032310381,109.738
1338032370381,109.600
1338032430381,109.260
1338032490381,110.007
1338032550381,110.039
1338032610381,109.513
1338032670381,109.958
1338032730381,109.761
1338032790381,109.184
1338032850381,109.684
1338032910381,109.279
1338032970381,109.395
1338033030381,109.416
1338033090381,109.049
1338033150381,109.653
1338033210381,110.041
1338033270381,109.825
1338033330381,109.923
1338033390381,109.299
1338033450381,109.464
1338033510381,109.407
1338033570381,109.797
1338033630390,109.618
1338033690390,109.442
1338033750390,109.567
1338033810390,109.506
1338033870390,109.484
1338033930390,109.614
1338033990390,109.036
1338034050390,109.451
1338034110390,109.665
1338034170390,109.170
1338034230390,109.913
1338034290390,109.081
1338034350390,110.111
1338034410390,109.623
1338034470390,109.658
1338034530390,109.467
1338034590390,108.948
1338034650390,109.382
1338034710390,109.572
1338034770390,109.325
1338034830390,109.288
1338034890390,108.965
1338034950390,109.502
1338035010390,109.110
1338035070390,109.548
1338035130390,108.672
1338035190390,109.146
1338035250390,109.010
1338035310390,109.730
1338035370390,109.266
1338035430390,109.439
1338035490390,108.808
1338035550390,109.388
1338035610390,108.981
1338035670390,108.900
1338035730390,109.705
1338035790390,109.318
1338035850390,109.181
1338035910390,109.534
1338035970390,108.860
1338036030390,108.946
1338036090390,109.265
1338036150390,109.164
1338036210390,108.884
1338036270390,108.663
1338036330390,108.556
1338036390390,109.080
1338036450390,108.121
1338036510390,108.640
1338036570390,109.114
1338036630390,109.311
1338036690390,108.731
1338036750390,108.917
1338036810390,109.063
1338036870390,109.039
1338036930390,108.781
1338036990390,108.449
1338037050390,108.780
1338037110390,108.637
1338037170390,108.704
1338037230400,108.833
1338037290400,108.912
1338037350400,109.356
1338037410400,108.599
1338037470400,108.639
1338037530400,108.644
1338037590400,108.618
1338037650400,108.725
1338037710400,109.132
1338037770400,108.280
1338037830400,108.262
1338037890400,108.386
1338037950400,108.677
1338038010400,108.253
1338038070400,108.898
1338038130400,108.738
1338038190400,108.217
1338038250400,108.624
1338038310400,108.597
1338038370400,108.437
1338038430400,108.827
1338038490400,108.547
1338038550400,108.074
1338038610400,108.173
1338038670400,108.962
1338038730400,108.759
1338038790400,108.525
1338038850400,108.479
1338038910400,108.754
1338038970400,108.632
1338039030400,107.963
1338039090400,108.870
1338039150400,108.726
1338039210400,108.316
1338039270400,108.644
1338039330400,108.703
1338039390400,108.432
1338039450400,108.446
1338039510400,108.535
1338039570400,108.422
1338039630400,108.731
1338039690400,108.612
1338039750400,108.301
1338039810400,108.142
1338039870400,108.420
1338039930400,108.193
1338039990400,108.322
1338040050400,107.965
1338040110400,108.330
1338040170400,108.012
1338040230400,108.152
1338040290400,107.874
1338040350400,108.098
1338040410400,108.376
1338040470400,108.034
1338040530400,107.846
1338040590400,107.896
1338040650400,108.317
1338040710400,108.310
1338040770400,107.980
1338040830409,107.774
1338040890409,108.073
1338040950409,108.182
1338041010409,107.947
1338041070409,108.360
1338041130409,108.221
1338041190409,108.179
1338041250409,108.384
1338041310409,108.269
1338041370409,108.113
1338041430409,108.446
1338041490409,108.339
1338041550409,107.733
1338041610409,108.062
1338041670409,108.071
1338041730409,108.377
1338041790409,108.266
1338041850409,108.448
1338041910409,108.316
1338041970409,107.963
1338042030409,107.962
1338042090409,108.686
1338042150409,108.624
1338042210409,108.285
1338042270409,108.314
1338042330409,108.296
1338042390409,108.449
1338042450409,108.269
1338042510409,108.324
1338042570409,108.354
1338042630409,108.206
1338042690409,108.769
1338042750409,107.747
1338042810409,108.878
1338042870409,108.852
1338042930409,108.934
1338042990409,108.394
1338043050409,108.672
1338043110409,108.744
1338043170409,108.920
1338043230409,108.802
1338043290409,108.905
1338043350409,108.856
1338043410409,108.853
1338043470409,108.488
1338043530409,108.774
1338043590409,109.096
1338043650409,109.033
1338043710409,109.045
1338043770409,109.009
1338043830409,108.967
1338043890409,108.924
1338043950409,109.182
1338044010409,109.216
1338044070409,109.219
1338044130409,109.009
1338044190409,108.692
1338044250409,109.216
1338044310409,109.379
1338044370409,109.083
1338044430418,109.531
1338044490418,109.690
1338044550418,109.078
1338044610419,109.022
1338044670419,109.067
1338044730419,109.470
1338044790419,108.881
1338044850419,109.318
1338044910419,109.378
1338044970419,109.770
1338045030419,109.571
1338045090419,109.361
1338045150419,109.788
1338045210419,109.463
1338045270419,109.817
1338045330419,109.377
1338045390419,109.788
1338045450419,110.036
1338045510419,109.426
1338045570418,109.817
1338045630418,109.812
1338045690418,109.809
1338045750418,109.935
1338045810418,110.229
1338045870418,110.325
1338045930419,110.187
1338045990419,109.769
1338046050419,110.517
1338046110419,110.422
1338046170419,109.896
1338046230418,109.809
1338046290419,110.045
1338046350419,109.787
1338046410419,110.291
1338046470419,110.344
1338046530419,109.867
1338046590419,110.710
1338046650419,110.040
1338046710419,110.389
1338046770419,109.990
1338046830419,109.280
1338046890419,110.121
1338046950418,110.895
1338047010418,109.599
1338047070418,109.971
1338047130418,110.184
1338047190418,109.948
1338047250418,109.994
1338047310419,109.493
1338047370419,110.155
1338047430419,110.661
1338047490419,110.525
1338047550419,109.967
1338047610419,110.130
1338047670419,110.257
1338047730419,110.393
1338047790419,110.127
1338047850419,109.920
1338047910419,110.297
1338047970419,109.703
1338048030428,110.188
1338048090428,110.114
1338048150428,110.182
1338048210428,109.946
1338048270428,110.169
1338048330428,110.374
1338048390428,109.944
1338048450428,111.036
1338048510428,111.405
1338048570428,111.171
1338048630428,111.655
1338048690428,111.594
1338048750428,110.930
1338048810428,110.745
1338048870428,110.904
1338048930428,110.773
1338048990428,110.868
1338049050428,110.859
1338049110428,110.444
1338049170428,110.419
1338049230428,110.481
1338049290428,111.043
1338049350428,110.585
1338049410428,110.868
1338049470428,110.894
1338049530428,111.079
1338049590428,110.514
1338049650428,110.429
1338049710428,110.750
1338049770428,111.343
1338049830428,110.906
1338049890428,110.493
1338049950428,111.190
1338050010428,111.135
1338050070428,110.995
1338050130428,111.150
1338050190428,110.693
1338050250428,110.894
1338050310428,110.340
1338050370428,110.502
1338050430428,110.198
1338050490428,110.626
1338050550428,110.926
1338050610428,110.894
1338050670428,110.813
1338050730428,110.929
1338050790428,110.888
1338050850428,110.612
1338050910428,110.266
1338050970428,110.728
1338051030428,110.635
1338051090428,110.813
1338051150428,111.098
1338051210428,110.798
1338051270428,110.790
1338051330428,111.068
1338051390428,109.688
1338051450428,110.379
1338051510428,110.927
1338051570428,110.675
1338051630438,110.456
1338051690438,110.875
1338051750438,110.853
1338051810438,110.924
1338051870438,110.529
1338051930438,110.720
1338051990438,110.607
1338052050438,110.520
1338052110438,111.029
1338052170438,111.028
1338052230438,110.542
1338052290438,110.727
1338052350438,110.603
1338052410438,110.792
1338052470438,110.920
1338052530438,111.463
1338052590438,111.115
1338052650438,110.568
1338052710438,110.674
1338052770438,110.218
1338052830438,111.207
1338052890438,110.384
1338052950438,110.422
1338053010438,110.745
1338053070438,110.728
1338053130438,110.854
1338053190438,110.195
1338053250438,110.380
1338053310438,110.787
1338053370438,110.550
1338053430438,110.576
1338053490438,111.165
1338053550438,110.680
1338053610438,110.634
1338053670438,110.420
1338053730438,110.623
1338053790438,110.394
1338053850438,110.942
1338053910438,110.556
1338053970438,110.618
1338054030438,110.464
1338054090438,110.606
1338054150438,111.189
1338054210438,110.488
1338054270438,110.441
1338054330438,110.394
1338054390438,110.629
1338054450438,110.402
1338054510438,110.439
1338054570438,110.501
1338054630438,110.537
1338054690438,110.143
1338054750438,110.621
1338054810438,110.108
1338054870438,110.622
1338054930438,110.180
1338054990438,110.327
1338055050438,110.134
1338055110438,109.995
1338055170438,110.201
1338055230448,110.006
1338055290448,110.089
1338055350448,109.762
1338055410448,110.007
1338055470448,109.535
1338055530448,109.773
1338055590448,110.013
1338055650448,110.090
1338055710448,109.683
1338055770448,109.401
1338055830448,109.297
1338055890448,110.012
1338055950448,109.547
1338056010448,109.988
1338056070448,109.731
1338056130448,109.859
1338056190448,109.166
1338056250448,109.681
1338056310448,109.499
1338056370448,109.678
1338056430448,108.808
1338056490448,108.801
1338056550448,108.708
1338056610448,109.993
1338056670448,109.276
1338056730448,109.296
1338056790448,109.108
1338056850448,108.789
1338056910448,109.473
1338056970448,109.191
1338057030448,109.716
1338057090448,108.941
1338057150448,108.948
1338057210448,108.424
1338057270448,109.107
1338057330448,109.078
1338057390448,109.060
1338057450448,109.097
1338057510448,109.013
1338057570448,108.969
1338057630448,109.590
1338057690448,108.594
1338057750448,108.895
1338057810448,108.822
1338057870448,108.992
1338057930448,109.054
1338057990448,109.091
1338058050448,109.041
1338058110448,108.626
1338058170448,108.902
1338058230448,108.930
1338058290448,109.137
1338058350448,109.211
1338058410448,108.846
1338058470448,108.896
1338058530448,109.208
1338058590448,109.060
1338058650448,108.648
1338058710448,109.375
1338058770448,108.607
1338058830458,108.880
1338058890458,109.230
1338058950458,108.757
1338059010458,108.440
1338059070458,108.497
1338059130458,108.647
1338059190458,108.358
1338059250458,108.783
1338059310458,108.693
1338059370458,109.362
1338059430458,108.946
1338059490458,108.924
1338059550458,109.290
1338059610458,109.128
1338059670458,109.005
1338059730458,109.142
1338059790458,108.844
1338059850458,108.501
1338059910458,109.116
1338059970458,108.253
1338060030458,108.598
1338060090458,108.518
1338060150458,108.594
1338060210458,108.421
1338060270458,109.033
1338060330458,108.317
1338060390458,109.029
1338060450458,108.710
1338060510458,108.942
1338060570458,108.765
1338060630458,108.992
1338060690458,108.973
1338060750458,108.761
1338060810458,108.703
1338060870458,109.198
1338060930458,108.831
1338060990458,109.012
1338061050458,108.680
1338061110458,108.354
1338061170458,109.136
1338061230458,108.661
1338061290458,108.425
1338061350458,108.311
1338061410458,108.941
1338061470458,108.415
1338061530458,108.715
1338061590458,108.915
1338061650458,108.471
1338061710458,108.613
1338061770458,108.048
1338061830458,108.592
1338061890458,108.697
1338061950458,108.598
1338062010458,108.429
1338062070458,108.203
1338062130458,108.691
1338062190458,108.508
1338062250458,108.514
1338062310458,108.738
1338062370458,108.754
1338062430469,108.807
1338062490469,109.017
1338062550469,108.386
1338062610469,108.725
1338062670469,109.017
1338062730469,108.788
1338062790469,108.584
1338062850469,108.814
1338062910469,108.751
1338062970469,108.426
1338063030469,108.925
1338063090469,108.785
1338063150469,108.917
1338063210469,108.718
1338063270469,108.861
1338063330469,108.467
1338063390469,108.958
1338063450469,108.662
1338063510469,108.969
1338063570469,109.383
1338063630469,108.953
1338063690469,108.563
1338063750469,108.801
1338063810469,109.085
1338063870469,109.112
1338063930469,108.893
1338063990469,108.797
1338064050469,109.000
1338064110469,109.073
1338064170469,108.436
1338064230469,108.664
1338064290469,109.265
1338064350469,109.212
1338064410469,109.100
1338064470469,109.301
1338064530469,109.009
1338064590469,109.077
1338064650469,108.600
1338064710469,108.994
1338064770469,109.084
1338064830469,109.084
1338064890469,109.484
1338064950469,108.777
1338065010469,109.147
1338065070469,108.226
1338065130469,108.155
1338065190469,108.377
1338065250469,107.614
1338065310469,107.717
1338065370469,107.267
1338065430469,107.729
1338065490469,107.157
1338065550469,107.340
1338065610469,107.122
1338065670469,106.817
1338065730469,106.865
1338065790469,106.623
1338065850469,106.741
1338065910469,106.887
1338065970469,106.496
1338066030480,106.415
1338066090480,106.044
1338066150480,106.678
1338066210480,106.318
1338066270480,105.908
1338066330480,105.861
1338066390480,106.176
1338066450480,105.715
1338066510480,105.968
1338066570480,105.521
1338066630480,105.488
1338066690480,105.845
1338066750480,105.892
1338066810480,105.653
1338066870480,106.052
1338066930480,105.652
1338066990480,106.288
1338067050480,105.791
1338067110480,106.140
1338067170480,105.947
1338067230480,106.198
1338067290480,106.212
1338067350480,105.854
1338067410480,105.625
1338067470480,105.842
1338067530480,105.548
1338067590480,106.056
1338067650480,105.583
1338067710480,106.237
1338067770480,105.652
1338067830480,105.992
1338067890480,105.963
1338067950480,106.145
1338068010480,106.191
1338068070480,106.285
1338068130480,105.706
1338068190480,105.957
1338068250480,105.977
1338068310480,105.602
1338068370480,105.984
1338068430480,106.131
1338068490480,105.941
1338068550480,105.904
1338068610480,105.766
1338068670480,105.559
1338068730480,106.082
1338068790480,105.992
1338068850480,106.742
1338068910480,105.942
1338068970480,106.052
1338069030480,106.331
1338069090480,105.919
1338069150480,106.369
1338069210480,106.193
1338069270480,106.058
1338069330480,106.275
1338069390480,106.217
1338069450480,106.488
1338069510480,106.395
1338069570480,105.790
1338069630491,106.722
1338069690491,106.160
1338069750491,105.705
1338069810491,106.121
1338069870491,105.972
1338069930491,106.194
1338069990491,105.959
1338070050491,106.781
1338070110491,106.062
1338070170491,106.146
1338070230491,106.126
1338070290491,106.066
1338070350491,105.839
1338070410491,106.128
1338070470491,106.070
1338070530491,106.107
1338070590491,106.435
1338070650491,105.964
1338070710491,105.852
1338070770491,106.295
1338070830491,105.692
1338070890491,106.475
1338070950491,106.219
1338071010491,106.175
1338071070491,106.136
1338071130491,105.975
1338071190491,106.134
1338071250491,106.137
1338071310491,106.160
1338071370491,105.834
1338071430491,105.859
1338071490491,105.635
1338071550491,105.792
1338071610491,105.832
1338071670491,105.924
1338071730491,106.116
1338071790491,106.276
1338071850491,106.449
1338071910491,105.833
1338071970491,106.300
1338072030491,105.900
1338072090491,106.410
1338072150491,106.111
1338072210491,106.231
1338072270491,106.428
1338072330491,105.766
1338072390491,105.917
1338072450491,106.304
1338072510491,106.134
1338072570491,106.795
1338072630491,106.433
1338072690491,105.746
1338072750491,105.897
1338072810491,106.710
1338072870491,106.312
1338072930491,106.190
1338072990491,105.975
1338073050491,106.180
1338073110491,106.264
1338073170491,105.584
1338073230502,106.251
1338073290502,106.476
1338073350502,106.057
1338073410502,106.491
1338073470502,106.350
1338073530502,106.449
1338073590502,106.379
1338073650502,106.196
1338073710502,106.646
1338073770502,106.122
1338073830502,106.207
1338073890502,106.233
1338074430502,106.602
1338074490502,106.485
1338074550502,106.968
1338074610502,107.094
1338074670502,106.089
1338074730502,106.348
1338074790502,106.385
1338074850502,106.628
1338074910502,106.380
1338074970502,107.467
1338075030502,106.170
1338075090502,106.437
1338075150502,106.561
1338075210502,106.181
1338075270502,106.310
1338075330502,106.709
1338075390502,106.640
1338075450502,106.526
1338075510502,106.557
1338075570502,106.184
1338075630502,106.725
1338075690502,106.797
1338075750502,106.854
1338075810502,106.678
1338075870502,106.517
1338075930502,107.103
1338075990502,106.624
1338076050502,106.753
1338076110502,106.071
1338076170502,106.971
1338076230502,107.000
1338076290502,107.275
1338076350502,106.106
1338076410502,107.459
1338076470502,106.525
1338076530502,106.963
1338076590502,106.325
1338076650502,106.424
1338076710502,107.107
1338076770502,107.113