1338076830513,106.822
1338076890513,106.687
1338076950513,106.851
1338077010513,106.077
1338077070513,106.300
1338077130513,106.900
1338077190513,106.460
1338077250513,106.932
1338077310513,106.869
1338077370513,106.884
1338077430513,106.443
1338077490513,107.267
1338077550513,106.111
1338077610513,106.365
1338077670513,106.414
1338077730513,106.763
1338077790513,106.714
1338077850513,106.607
1338077910513,106.479
1338077970513,106.658
1338078030513,106.744
1338078090513,105.831
1338078150513,106.768
1338078210513,106.955
1338078270513,106.017
1338078330513,106.436
1338078390513,106.293
1338078450513,106.308
1338078510513,106.004
1338078570513,106.612
1338078630513,106.446
1338078690513,106.412
1338078750513,106.459
1338078810513,106.690
1338078870513,106.323
1338078930513,106.347
1338078990513,106.419
1338079050513,106.653
1338079110513,105.769
1338079170513,106.458
1338079230513,106.621
1338079290513,106.239
1338079350513,106.047
1338079410513,106.921
1338079470513,106.352
1338079530513,106.434
1338079590513,106.346
1338079650513,106.547
1338079710513,106.468
1338079770513,106.344
1338079830513,106.324
1338079890513,106.067
1338079950513,106.414
1338080010513,106.870
1338080070513,106.639
1338080130513,106.376
1338080190513,107.163
1338080250513,106.126
1338080310513,105.730
1338080370513,106.567
1338080430524,106.121
1338080490524,106.242
1338080550524,106.374
1338080610524,106.404
1338080670524,106.250
1338080730524,106.276
1338080790524,106.340
1338080850524,106.532
1338080910524,106.438
1338080970524,106.098
1338081030524,105.760
1338081090524,106.122
1338081150524,106.497
1338081210524,106.284
1338081270524,106.294
1338081330524,106.112
1338081390524,106.180
1338081450524,106.086
1338081510524,106.049
1338081570524,106.588
1338081630524,106.194
1338081690524,106.116
1338081750524,106.155
1338081810524,105.835
1338081870524,106.032
1338081930524,106.261
1338081990524,106.096
1338082050524,105.267
1338082110524,105.377
1338082170524,106.160
1338082230524,105.822
1338082290524,106.048
1338082350524,105.994
1338082410524,105.510
1338082470524,106.067
1338082530524,105.367
1338082590524,105.375
1338082650524,105.646
1338082710524,105.481
1338082770524,105.857
1338082830524,105.832
1338082890524,105.594
1338082950524,105.626
1338083010524,105.297
1338083070524,106.247
1338083130524,106.275
1338083190524,105.619
1338083250524,105.544
1338083310524,105.214
1338083370524,105.925
1338083430524,106.216
1338083490524,105.553
1338083550524,105.075
1338083610524,105.665
1338083670524,105.966
1338083730524,105.762
1338083790524,105.706
1338083850524,105.845
1338083910524,106.331
1338083970524,105.841
1338084030535,105.808
1338084090535,105.239
1338084150535,105.634
1338084210535,105.780
1338084270535,105.808
1338084330535,105.795
1338084390535,106.156
1338084450535,105.701
1338084510535,105.783
1338084570535,105.345
1338084630535,105.890
1338084690535,105.607
1338084750535,105.651
1338084810535,105.659
1338084870535,106.445
1338084930535,105.543
1338084990535,105.756
1338085050535,106.162
1338085110535,105.762
1338085170535,105.462
1338085230535,106.074
1338085290535,105.755
1338085350535,105.605
1338085410535,105.689
1338085470535,105.852
1338085530535,105.932
1338085590535,105.818
1338085650535,105.219
1338085710535,106.002
1338085770535,105.771
1338085830535,105.894
1338085890535,105.766
1338085950535,105.589
1338086010535,106.044
1338086070535,106.027
1338086130535,105.869
1338086190535,105.519
1338086250535,105.681
1338086310535,105.766
1338086370535,105.546
1338086430535,105.733
1338086490535,105.936
1338086550535,105.895
1338086610535,105.644
1338086670535,105.735
1338086730535,106.058
1338086790535,105.913
1338086850535,105.811
1338086910535,106.006
1338086970535,105.671
1338087030535,105.967
1338087090535,105.750
1338087150535,105.552
1338087210535,105.609
1338087270535,105.740
1338087330535,106.760
1338087390535,106.005
1338087450535,105.742
1338087510535,106.258
1338087570535,105.629
1338087630545,105.861
1338087690545,105.800
1338087750545,106.026
1338087810545,105.434
1338087870545,105.975
1338087930545,105.877
1338087990545,105.734
1338088050545,105.617
1338088110545,105.609
1338088170545,105.578
1338088230545,105.688
1338088290545,105.639
1338088350545,105.150
1338088410545,105.648
1338088470545,106.294
1338088530545,105.675
1338088590545,106.022
1338088650545,105.540
1338088710545,105.736
1338088770545,105.184
1338088830545,105.746
1338088890545,105.663
1338088950545,105.897
1338089010545,105.996
1338089070545,105.786
1338089130545,105.793
1338089190545,105.734
1338089250545,105.773
1338089310545,105.587
1338089370545,106.072
1338089430545,105.938
1338089490545,105.624
1338089550545,105.492
1338089610545,105.850
1338089670545,105.629
1338089730545,106.013
1338089790545,105.901
1338089850545,106.163
1338089910545,105.404
1338089970545,105.040
1338090030545,105.487
1338090090545,105.544
1338090150545,105.618
1338090210545,105.735
1338090270545,104.998
1338090330545,105.726
1338090390545,105.419
1338090450545,105.683
1338090510545,105.520
1338090570545,105.360
1338090630545,105.656
1338090690545,105.428
1338090750545,105.690
1338090810545,105.505
1338090870545,105.888
1338090930545,105.303
1338090990545,105.416
1338091050545,105.750
1338091110545,105.354
1338091170545,105.515
1338091230555,105.460
1338091290555,104.868
1338091350555,105.144
1338091410555,105.388
1338091470555,104.885
1338091530555,105.203
1338091590555,105.206
1338091650555,105.959
1338091710555,105.105
1338091770555,105.123
1338091830555,105.738
1338091890555,105.328
1338091950555,106.078
1338092010555,105.254
1338092070555,105.549
1338092130555,105.263
1338092190555,105.809
1338092250555,105.465
1338092310555,105.351
1338092370555,105.224
1338092430555,105.808
1338092490555,105.411
1338092550555,105.101
1338092610555,105.304
1338092670555,105.500
1338092730555,105.806
1338092790555,105.299
1338092850555,105.335
1338092910555,104.928
1338092970555,105.352
1338093030555,105.218
1338093090555,105.205
1338093150555,104.680
1338093210555,105.341
1338093270555,105.726
1338093330555,104.791
1338093390555,105.578
1338093450555,104.967
1338093510555,105.505
1338093570555,104.543
1338093630555,105.705
1338093690555,105.403
1338093750555,105.126
1338093810555,104.989
1338093870555,105.453
1338093930555,105.209
1338093990555,104.874
1338094050555,105.727
1338094110555,105.434
1338094170555,105.375
1338094230555,105.111
1338094290555,105.354
1338094350555,105.472
1338094410555,105.321
1338094470555,105.015
1338094530555,105.224
1338094590555,105.545
1338094650555,105.565
1338094710555,105.145
1338094770555,105.519
1338094830565,105.349
1338094890565,105.233
1338094950565,105.467
1338095010565,105.581
1338095070565,105.487
1338095130565,105.368
1338095190565,105.592
1338095250565,104.901
1338095310565,104.763
1338095370565,105.059
1338095430565,105.389
1338095490565,105.106
1338095550565,104.950
1338095610565,105.161
1338095670565,104.866
1338095730565,104.729
1338095790565,104.682
1338095850565,104.663
1338095910565,104.838
1338095970565,104.370
1338096030565,104.657
1338096090565,104.848
1338096150565,104.455
1338096210565,104.652
1338096270565,104.416
1338096330565,104.644
1338096390565,103.753
1338096450565,104.080
1338096510565,104.529
1338096570565,103.967
1338096630565,103.520
1338096690565,103.381
1338096750565,103.433
1338096810565,103.438
1338096870565,103.317
1338096930565,103.348
1338096990565,102.896
1338097050565,103.511
1338097110565,102.900
1338097170565,103.092
1338097230565,102.904
1338097290565,102.815
1338097350565,103.061
1338097410565,102.637
1338097470565,102.829
1338097530565,102.346
1338097590565,102.463
1338097650565,102.574
1338097710565,102.315
1338097770565,102.702
1338097830565,102.528
1338097890565,102.605
1338097950565,102.284
1338098010565,102.146
1338098070565,102.143
1338098130565,102.748
1338098190565,102.507
1338098250565,101.977
1338098310565,102.631
1338098370565,102.071
1338098430575,102.500
1338098490575,102.224
1338098550575,102.208
1338098610575,102.051
1338098670575,102.526
1338098730575,101.740
1338098790575,102.454
1338098850575,102.912
1338098910575,102.551
1338098970575,101.637
1338099030575,101.965
1338099090575,102.222
1338099150575,102.032
1338099210575,101.652
1338099270575,101.590
1338099330575,102.764
1338099390575,102.737
1338099450575,101.891
1338099510575,102.534
1338099570575,102.418
1338099630575,101.763
1338099690575,101.996
1338099750575,102.232
1338099810575,102.048
1338099870575,102.024
1338099930575,101.790
1338099990575,101.706
1338100050575,101.794
1338100110575,101.675
1338100170575,102.137
1338100230575,102.093
1338100290575,101.745
1338100350575,101.456
1338100410575,101.983
1338100470575,101.890
1338100530575,101.930
1338100590575,101.804
1338100650575,101.731
1338100710575,102.090
1338100770575,101.614
1338100830575,101.273
1338100890575,102.303
1338100950575,101.648
1338101010575,101.769
1338101070575,101.804
1338101130575,101.206
1338101190575,101.753
1338101250575,102.048
1338101310575,101.459
1338101370575,101.282
1338101430575,101.626
1338101490575,101.204
1338101550575,101.720
1338101610575,101.732
1338101670575,101.322
1338101730575,102.200
1338101790575,101.882
1338101850575,101.987
1338101910575,101.897
1338101970575,102.178
1338102030584,101.602
1338102090584,101.793
1338102150584,101.790
1338102210584,102.241
1338102270584,101.547
1338102330584,102.311
1338102390584,101.267
1338102450584,102.015
1338102510584,102.288
1338102570584,101.886
1338102630584,101.720
1338102690584,102.188
1338102750584,101.869
1338102810584,101.994
1338102870584,101.673
1338102930584,102.010
1338102990584,101.713
1338103050584,101.628
1338103110584,101.785
1338103170584,101.493
1338103230584,101.620
1338103290584,101.805
1338103350584,101.949
1338103410584,101.815
1338103470584,102.022
1338103530584,101.183
1338103590584,101.712
1338103650584,101.660
1338103710584,101.523
1338103770584,102.075
1338103830584,101.983
1338103890584,101.519
1338103950584,101.844
1338104010584,101.500
1338104070584,101.909
1338104130584,102.076
1338104190584,101.878
1338104250584,102.442
1338104310584,102.316
1338104370584,101.953
1338104430584,101.791
1338104490584,101.906
1338104550584,102.094
1338104610584,101.883
1338104670584,101.697
1338104730584,101.925
1338104790584,101.866
1338104850584,102.055
1338104910584,102.349
1338104970584,102.235
1338105030584,101.995
1338105090584,102.264
1338105150584,102.128
1338105210584,102.186
1338105270584,102.519
1338105330584,102.026
1338105390584,102.364
1338105450584,102.459
1338105510584,102.245
1338105570584,102.500
1338105630594,102.314
1338105690594,102.244
1338105750594,102.599
1338105810594,102.232
1338105870594,102.576
1338105930594,102.103
1338105990594,102.792
1338106050594,102.596
1338106110594,102.435
1338106170594,102.632
1338106230594,102.538
1338106290594,102.972
1338106350594,102.129
1338106410594,103.245
1338106470594,102.657
1338106530594,102.459
1338106590594,102.921
1338106650594,102.411
1338106710594,103.004
1338106770594,103.050
1338106830594,102.676
1338106890594,102.434
1338106950594,102.995
1338107010594,103.063
1338107070594,102.779
1338107130594,103.034
1338107190594,102.517
1338107250594,103.264
1338107310594,102.799
1338107370594,102.628
1338107430594,102.671
1338107490594,102.958
1338107550594,103.100
1338107610594,103.087
1338107670594,103.112
1338107730594,103.180
1338107790594,103.234
1338107850594,102.371
1338107910594,102.760
1338107970594,102.574
1338108030594,102.941
1338108090594,102.833
1338108150594,103.417
1338108210594,103.114
1338108270594,102.871
1338108330594,102.192
1338108390594,102.766
1338108450594,103.130
1338108510594,102.519
1338108570594,102.690
1338108630594,102.777
1338108690594,103.101
1338108750594,102.837
1338108810594,102.602
1338108870594,102.995
1338108930594,102.918
1338108990594,102.571
1338109050594,102.490
1338109110594,102.016
1338109170594,102.123
1338109230603,102.795
1338109290603,102.629
1338109350603,102.119
1338109410603,102.484
1338109470603,102.184
1338109530603,102.010
1338109590603,102.495
1338109650603,102.747
1338109710603,102.246
1338109770603,102.173
1338109830603,101.663
1338109890603,101.917
1338109950603,102.383
1338110010603,102.249
1338110070603,101.505
1338110130603,102.626
1338110190603,101.870
1338110250603,101.664
1338110310603,102.191
1338110370603,101.788
1338110430603,102.206
1338110490603,101.814
1338110550603,101.776
1338110610603,102.016
1338110670603,102.357
1338110730603,101.597
1338110790603,101.648
1338110850603,101.955
1338110910603,102.334
1338110970603,102.453
1338111030603,101.800
1338111090603,101.884
1338111150603,101.792
1338111210603,101.527
1338111270603,101.490
1338111330603,101.785
1338111390603,101.810
1338111450603,101.889
1338111510603,101.623
1338111570603,101.711
1338111630603,101.706
1338111690603,101.282
1338111750603,101.978
1338111810603,101.483
1338111870603,101.608
1338111930603,101.745
1338111990603,101.481
1338112050603,101.638
1338112110603,101.429
1338112170603,101.527
1338112230603,101.431
1338112290603,101.328
1338112350603,101.752
1338112410603,101.067
1338112470603,101.108
1338112530603,101.641
1338112590603,101.397
1338112650603,101.539
1338112710603,101.335
1338112770603,101.010
1338112830613,100.854
1338112890613,101.483
1338112950613,101.071
1338113010613,100.900
1338113070613,100.853
1338113130613,100.819
1338113190613,100.965
1338113250613,101.106
1338113310613,101.190
1338113370613,101.388
1338113430613,101.088
1338113490613,100.980
1338113550613,100.823
1338113610613,100.182
1338113670613,101.097
1338113730613,101.126
1338113790613,101.281
1338113850613,101.129
1338113910613,100.886
1338113970613,100.714
1338114030613,101.915
1338114090613,100.657
1338114150613,100.630
1338114210613,101.118
1338114270613,100.642
1338114330613,101.290
1338114390613,101.105
1338114450613,100.979
1338114510613,101.314
1338114570613,101.212
1338114630613,101.145
1338114690613,101.061
1338114750613,100.991
1338114810613,101.288
1338114870613,101.082
1338114930613,101.329
1338114990613,101.759
1338115050613,101.228
1338115110613,100.884
1338115170613,100.772
1338115230613,100.609
1338115290613,100.899
1338115350613,101.301
1338115410613,101.309
1338115470613,101.511
1338115530613,100.987
1338115590613,100.960
1338115650613,101.041
1338115710613,101.339
1338115770613,100.937
1338115830613,101.112
1338115890613,100.876
1338115950613,100.929
1338116010613,101.314
1338116070613,100.919
1338116130613,101.234
1338116190613,100.847
1338116250613,101.190
1338116310613,100.817
1338116370613,101.529
1338116430622,100.983
1338116490622,100.671
1338116550622,100.539
1338116610622,100.835
1338116670622,100.171
1338116730622,100.628
1338116790622,100.143
1338116850622,100.868
1338116910622,100.451
1338116970622,100.737
1338117030622,100.989
1338117090622,100.522
1338117150622,100.192
1338117210622,100.490
1338117270622,101.002
1338117330622,100.821
1338117390622,100.595
1338117450622,100.735
1338117510622,100.904
1338117570622,100.790
1338117630622,100.684
1338117690622,100.286
1338117750622,100.250
1338117810622,100.495
1338117870622,100.212
1338117930622,100.597
1338117990622,100.341
1338118050622,100.529
1338118110622,100.429
1338118170622,100.263
1338118230622,100.509
1338118290622,100.292
1338118350622,100.448
1338118410622,100.370
1338118470622,100.433
1338118530622,100.996
1338118590622,100.892
1338118650622,100.701
1338118710622,100.170
1338118770622,100.528
1338118830622,100.798
1338118890622,100.797
1338118950622,100.228
1338119010622,100.284
1338119070622,100.503
1338119130622,100.820
1338119190622,100.778
1338119250622,100.182
1338119310622,100.276
1338119370622,100.964
1338119430622,100.590
1338119490622,100.670
1338119550622,101.003
1338119610622,100.856
1338119670622,100.579
1338119730622,100.994
1338119790622,101.112
1338119850622,100.803
1338119910622,100.756
1338119970622,101.224
1338120030631,100.621
1338120090631,100.141
1338120150631,100.554
1338120210631,100.699
1338120270631,100.902
1338120330631,100.789
1338120390631,101.230
1338120450631,100.998
1338120510631,100.497
1338120570631,101.196
1338120630631,100.654
1338120690631,100.679
1338120750631,101.248
1338120810631,101.000
1338120870631,101.165
1338120930631,101.440
1338120990631,101.236
1338121050631,100.651
1338121110631,101.248
1338121170631,101.259
1338121230631,101.044
1338121290631,101.647
1338121350631,101.549
1338121410631,101.815
1338121470631,101.493
1338121530631,101.192
1338121590631,101.803
1338121650631,101.243
1338121710631,101.321
1338121770631,101.541
1338121830631,101.766
1338121890631,101.598
1338121950631,101.950
1338122010631,101.732
1338122070631,101.860
1338122130631,101.603
1338122190631,101.739
1338122250631,101.555
1338122310631,101.794
1338122370631,101.714
1338122430631,101.478
1338122490631,101.906
1338122550631,101.787
1338122610631,101.195
1338122670631,101.127
1338122730631,101.426
1338122790631,101.209
1338122850631,101.508
1338122910631,101.188
1338122970631,101.312
1338123030631,101.460
1338123090631,101.442
1338123150631,101.790
1338123210631,101.686
1338123270631,101.146
1338123330631,101.792
1338123390631,101.550
1338123450631,101.331
1338123510631,101.519
1338123570631,101.716
1338123630641,101.094
1338123690641,101.615
1338123750641,101.472
1338123810641,101.288
1338123870641,101.144
1338123930641,101.552
1338123990641,101.817
1338124050641,101.378
1338124110641,101.144
1338124170641,100.913
1338124230641,100.874
1338124290641,101.115
1338124350641,101.191
1338124410641,100.912
1338124470641,100.600
1338124530641,101.531
1338124590641,100.973
1338124650641,100.907
1338124710641,100.925
1338124770641,100.877
1338124830641,101.599
1338124890641,101.199
1338124950641,101.441
1338125010641,100.838
1338126150641,101.144
1338126210641,101.621
1338126270641,101.835
1338126330641,101.434
1338126390641,101.540
1338126450641,101.323
1338126510641,101.623
1338126570641,101.471
1338126630641,101.224
1338126690641,101.700
1338126750641,101.563
1338126810641,101.099
1338126870641,101.738
1338126930641,101.158
1338126990641,101.346
1338127050641,101.243
1338127110641,101.243
1338127170641,101.144
1338127230650,101.622
1338127290650,101.737
1338127350650,101.305
1338127410650,101.673
1338127470650,101.641
1338127530650,101.267
1338127590650,101.634
1338127650650,101.524
1338127710650,101.359
1338127770650,101.202
1338127830650,100.754
1338127890650,100.677
1338127950650,101.379
1338128010650,101.645
1338128070650,101.504
1338128130650,101.091
1338128190650,101.333
1338128250650,100.848
1338128310650,100.983
1338128370650,100.891
1338128430650,101.185
1338128490650,101.258
1338128550650,101.267
1338128610650,101.085
1338128670650,101.305
1338128730650,101.374
1338128790650,100.916
1338128850650,101.113
1338128910650,101.301
1338128970650,101.770
1338129030650,101.127
1338129090650,101.230
1338129150650,101.165
1338129210650,100.902
1338129270650,101.394
1338129330650,100.838
1338129390650,101.020
1338129450650,100.820
1338129510650,100.965
1338129570650,100.498
1338129630650,101.321
1338129690650,101.160
1338129750650,101.467
1338129810650,101.027
1338129870650,101.095
1338129930650,101.434
1338129990650,101.072
1338130050650,101.055
1338130110650,100.080
1338130170650,101.077
1338130230650,100.834
1338130290650,101.258
1338130350650,101.096
1338130410650,100.916
1338130470650,101.408
1338130530650,101.085
1338130590650,101.300
1338130650650,101.258
1338130710650,101.354
1338130770650,101.292
1338130830660,101.081
1338130890660,100.870
1338130950660,101.343
1338131010660,101.033
1338131070660,101.077
1338131130660,101.535
1338131190660,101.047
1338131250660,101.373
1338131310660,100.909
1338131370660,100.989
1338131430660,100.715
1338131490660,100.740
1338131550660,100.998
1338131610660,101.282
1338131670660,101.042
1338131730660,101.000
1338131790660,101.155
1338131850660,101.081
1338131910660,100.803
1338131970660,100.979
1338132030660,101.200
1338132090660,100.931
1338132150660,100.787
1338132210660,100.789
1338132270660,101.133
1338132330660,100.947
1338132390660,100.741
1338132450660,100.730
1338132510660,101.200
1338132570660,100.759
1338132630660,100.865
1338132690660,100.701
1338132750660,100.531
1338132810660,100.841
1338132870660,101.260
1338132930660,100.434
1338132990660,101.282
1338133050660,100.631
1338133110660,101.032
1338133170660,101.278
1338133230660,100.794
1338133290660,100.789
1338133350660,100.921
1338133410660,101.394
1338133470660,101.245
1338133530660,101.041
1338133590660,101.085
1338133650660,100.989
1338133710660,100.968
1338133770660,101.019
1338133830660,101.066
1338133890660,101.290
1338133950660,101.396
1338134010660,100.973
1338134070660,101.341
1338134130660,101.017
1338134190660,100.981
1338134250660,101.200
1338134310660,101.079
1338134370660,101.435
1338134430670,100.890
1338134490670,101.287
1338134550670,101.302
1338134610670,101.107
1338134670670,101.144
1338134730670,101.214
1338134790670,101.446
1338134850670,101.379
1338134910670,101.697
1338134970670,101.555
1338135030670,101.181
1338135090670,101.250
1338135150670,101.366
1338135210670,101.643
1338135270670,101.199
1338135330670,101.266
1338135390670,101.270
1338135450670,101.169
1338135510670,101.440
1338135570670,101.255
1338135630670,101.476
1338135690670,101.431
1338135750670,101.302
1338135810670,101.270
1338135870670,101.172
1338135930670,101.677
1338135990670,100.834
1338136050670,101.521
1338136110670,101.003
1338136170670,101.614
1338136230670,101.338
1338136290670,100.827
1338136350670,101.588
1338136410670,101.064
1338136470670,101.009
1338136530670,100.778
1338136590670,101.008
1338136650670,101.329
1338136710670,101.073
1338136770670,100.736
1338136830670,100.555
1338136890670,101.435
1338136950670,101.603
1338137010670,100.957
1338137070670,101.373
1338137130670,101.068
1338137190670,101.434
1338137250670,101.442
1338137310670,101.140
1338137370670,101.312
1338137430670,101.740
1338137490670,101.095
1338137550670,101.016
1338137610670,101.268
1338137670670,101.261
1338137730670,101.750
1338137790670,101.310
1338137850670,101.295
1338137910670,101.494
1338137970670,100.767
1338138030679,100.942
1338138090680,100.800
1338138150680,101.155
1338138210680,100.778
1338138270680,100.839
1338138330680,101.017
1338138390680,101.280
1338138450680,101.103
1338138510680,100.731
1338138570680,100.975
1338138630680,101.013
1338138690680,101.074
1338138750680,100.927
1338138810680,100.384
1338138870680,101.044
1338138930680,100.964
1338138990680,100.488
1338139050680,100.307
1338139110680,100.296
1338139170680,100.653
1338139230680,101.012
1338139290679,100.290
1338139350679,100.542
1338139410680,101.159
1338139470680,100.310
1338139530680,100.479
1338139590680,100.468
1338139650680,100.389
1338139710680,100.605
1338139770680,100.651
1338139830680,100.721
1338139890680,100.959
1338139950680,100.828
1338140010680,100.535
1338140070680,100.645
1338140130680,100.440
1338140190680,100.613
1338140250680,100.441
1338140310680,100.620
1338140370680,100.451
1338140430680,100.743
1338140490680,100.278
1338140550680,100.687
1338140610679,100.854
1338140670679,100.776
1338140730679,101.450
1338140790680,100.581
1338140850680,100.384
1338140910680,100.583
1338140970680,100.902
1338141030680,100.637
1338141090680,101.168
1338141150680,101.002
1338141210680,101.175
1338141270680,101.125
1338141330680,100.986
1338141390680,101.002
1338141450680,101.111
1338141510680,101.370
1338141570680,100.658
1338141630690,101.042
1338141690690,101.700
1338141750690,101.488
1338141810690,101.846
1338141870690,101.142
1338141930690,101.040
1338141990690,101.362
1338142050690,100.965
1338142110690,101.548
1338142170690,101.313
1338142230690,101.547
1338142290690,101.048
1338142350690,101.176
1338142410690,101.156
1338142470690,101.144
1338142530690,101.305
1338142590690,101.153
1338142650690,100.953
1338142710690,100.677
1338142770690,101.205
1338142830690,100.994
1338142890690,100.707
1338142950690,101.025
1338143010690,101.023
1338143070690,100.887
1338143130690,100.246
1338143190690,100.870
1338143250690,101.006
1338143310690,100.881
1338143370690,101.118
1338143430690,101.396
1338143490690,100.995
1338143550690,101.035
1338143610690,101.406
1338143670690,100.520
1338143730690,100.642
1338143790690,100.749
1338143850690,100.623
1338143910690,100.971
1338143970690,101.018
1338144030690,100.832
1338144090690,100.579
1338144150690,100.785
1338144210690,100.718
1338144270690,100.629
1338144330690,100.655
1338144390690,100.650
1338144450690,101.224
1338144510690,101.169
1338144570690,100.901
1338144630690,100.770
1338144690690,100.533
1338144750690,100.546
1338144810690,100.748
1338144870690,100.764
1338144930690,101.088
1338144990690,100.904
1338145050690,100.980
1338145110690,101.129
1338145170690,101.198
1338145230700,100.933
1338145290700,100.794
1338145350700,100.788
1338145410700,100.902
1338145470700,101.061
1338145530700,100.495
1338145590700,100.870
1338145650700,100.499
1338145710700,101.077
1338145770700,100.766
1338145830700,100.525
1338145890700,100.710
1338145950700,100.525
1338146010700,100.488
1338146070700,100.790
1338146130700,101.242
1338146190700,100.512
1338146250700,100.991
1338146310700,101.089
1338146370700,101.852
1338146430700,101.176
1338146490700,101.122
1338146550700,101.258
1338146610700,101.259
1338146670700,100.893
1338146730700,101.084
1338146790700,101.311
1338146850700,101.859
1338146910700,100.824
1338146970700,101.295
1338147030700,101.293
1338147090700,101.079
1338147150700,101.565
1338147210700,101.021
1338147270700,101.330
1338147330700,101.584
1338147390700,101.765
1338147450700,101.525
1338147510700,101.635
1338147570700,101.404
1338147630700,101.657
1338147690700,100.925
1338147750700,101.533
1338147810700,101.322
1338147870700,101.430
1338147930700,101.363
1338147990700,101.742
1338148050700,101.361
1338148110700,101.288
1338148170700,101.197
1338148230700,101.341
1338148290700,100.939
1338148350700,101.096
1338148410700,100.754
1338148470700,101.261
1338148530700,101.280
1338148590700,100.778
1338148650700,101.183
1338148710700,101.226
1338148770700,100.761
1338148830711,101.215
1338148890711,101.047
1338148950711,101.076
1338149010711,100.936
1338149070711,101.298
1338149130711,101.136
1338149190711,101.156
1338149250711,101.179
1338149310711,100.885
1338149370711,101.356
1338149430711,101.197
1338149490711,100.944
1338149550711,101.668
1338149610711,101.614
1338149670711,101.441
1338149730711,101.405
1338149790711,101.165
1338149850711,101.205
1338149910711,100.937
1338149970711,101.414
1338150030711,101.480
1338150090711,101.184
1338150150711,101.530
1338150210711,102.026
1338150270711,101.345
1338150330711,101.433
1338150390711,101.402
1338150450711,101.598
1338150510711,101.546
1338150570711,101.626
1338150630711,101.692
1338150690711,100.995
1338150750711,101.969
1338150810711,101.185
1338150870711,101.666
1338150930711,101.471
1338150990711,101.683
1338151050711,101.490
1338151110711,101.985
1338151170711,103.320
1338151230711,102.177
1338151290711,101.926
1338151350711,102.210
1338151410711,102.270
1338151470711,101.839
1338151530711,102.442
1338151590711,101.841
1338151650711,101.818
1338151710711,102.049
1338151770711,102.627
1338151830711,102.750
1338151890711,102.068
1338151950711,101.549
1338152010711,102.100
1338152070711,102.389
1338152130711,101.973
1338152190711,101.616
1338152250711,102.664
1338152310711,102.993
1338152370711,101.936
1338152430722,101.934
1338152490722,102.918
1338152550722,102.237
1338152610722,102.379
1338152670722,102.184
1338152730722,101.832
1338152790722,102.698
1338152850722,102.460
1338152910722,102.060
1338152970722,102.700
1338153030722,102.889
1338153090722,102.318
1338153150722,102.344
1338153210722,102.426
1338153270722,101.808
1338153330722,102.491
1338153390722,102.007
1338153450722,102.229
1338153510722,102.028
1338153570722,101.755
1338153630722,102.341
1338153690722,102.391
1338153750722,102.385
1338153810722,102.238
1338153870722,102.255
1338153930722,102.040
1338153990722,102.379
1338154050722,101.841
1338154110722,102.123
1338154170722,102.282
1338154230722,101.974
1338154290722,101.698
1338154350722,101.902
1338154410722,102.429
1338154470722,102.270
1338154530722,102.216
1338154590722,101.737
1338154650722,101.637
1338154710722,101.474
1338154770722,102.202
1338154830722,101.985
1338154890722,101.903
1338154950722,102.396
1338155010722,101.569
1338155070722,101.801
1338155130722,102.505
1338155190722,102.000
1338155250722,102.245
1338155310722,101.650
1338155370722,101.734
1338155430722,101.886
1338155490722,102.121
1338155550722,102.017
1338155610722,101.865
1338155670722,102.336
1338155730722,102.372
1338155790722,102.270
1338155850722,102.163
1338155910722,101.621
1338155970722,102.054
1338156030733,102.354
1338156090733,102.266
1338156150733,102.109
1338156210733,102.490
1338156270733,102.243
1338156330733,101.588
1338156390733,102.127
1338156450733,101.965
1338156510733,102.064
1338156570733,102.138
1338156630733,102.018
1338156690733,102.170
1338156750733,101.993
1338156810733,102.104
1338156870733,101.724
1338156930733,102.410
1338156990733,101.841
1338157050733,101.795
1338157110733,101.746
1338157170733,102.303
1338157230733,102.209
1338157290733,102.221
1338157350733,102.189
1338157410733,102.177
1338157470733,101.688
1338157530733,101.843
1338157590733,102.167
1338157650733,101.947
1338157710733,102.174
1338157770733,101.559
1338157830733,102.122
1338157890733,102.503
1338157950733,101.897
1338158010733,101.783
1338158070733,101.944
1338158130733,101.653
1338158190733,101.593
1338158250733,101.924
1338158310733,102.288
1338158370733,101.896
1338158430733,102.115
1338158490733,102.008
1338158550733,102.153
1338158610733,101.807
1338158670733,101.365
1338158730733,101.946
1338158790733,102.225
1338158850733,101.927
1338158910733,102.022
1338158970733,101.450
1338159030733,101.777
1338159090733,101.754
1338159150733,102.083
1338159210733,102.119
1338159270733,101.739
1338159330733,102.013
1338159390733,102.307
1338159450733,102.243
1338159510733,101.481
1338159570733,102.147
1338159630744,101.850
1338159690744,102.091
1338159750744,102.373
1338159810744,102.648
1338159870744,101.704
1338159930744,102.120
1338159990744,102.615
1338160050744,102.085
1338160110744,102.195
1338160170744,101.761
1338160230744,102.262
1338160290744,102.178
1338160350744,102.095
1338160410744,102.485
1338160470744,102.006
1338160530744,101.508
1338160590744,102.287
1338160650744,101.847
1338160710744,101.932
1338160770744,101.920
1338160830744,101.914
1338160890744,102.009
1338160950744,101.859
1338161010744,102.054
1338161070744,101.596
1338161130744,101.971
1338161190744,102.511
1338161250744,102.226
1338161310744,102.268
1338161370744,101.707
1338161430744,101.576
1338161490744,102.476
1338161550744,102.244
1338161610744,101.695
1338161670744,102.390
1338161730744,102.112
1338161790744,102.462
1338161850744,102.582
1338161910744,102.132
1338161970744,101.909
1338162030744,102.682
1338162090744,102.406
1338162150744,102.851
1338162210744,103.068
1338162270744,102.310
1338162330744,102.651
1338162390744,102.203
1338162450744,102.295
1338162510744,102.066
1338162570744,102.521
1338162630744,102.262
1338162690744,102.310
1338162750744,102.500
1338162810744,102.681
1338162870744,102.400
1338162930744,102.596
1338162990744,102.722
1338163050744,102.511
1338163110744,102.181
1338163170744,102.573