1338249630998,102.279
1338249690998,102.644
1338249750998,102.654
1338249810998,103.078
1338249870998,102.775
1338249930998,102.380
1338249990998,102.547
1338250050998,102.684
1338250110998,102.652
1338250170998,102.929
1338250230998,102.840
1338250290998,102.080
1338250350998,102.343
1338250410998,102.757
1338250470998,102.490
1338250530998,102.374
1338250590998,103.453
1338250650998,102.753
1338250710998,102.728
1338250770998,102.501
1338250830998,103.023
1338250890998,102.576
1338250950998,102.733
1338251010998,102.677
1338251070998,102.363
1338251130998,103.088
1338251190998,103.150
1338251250998,103.068
1338251310998,102.417
1338251370998,102.981
1338251430998,103.167
1338251490998,102.522
1338251550998,102.267
1338251610998,102.308
1338251670998,102.833
1338251730998,103.438
1338251790998,103.156
1338251850998,102.945
1338251910998,102.376
1338251970998,102.939
1338252030998,103.395
1338252090998,103.437
1338252150998,103.154
1338252210998,102.675
1338252270998,102.899
1338252330998,103.353
1338252390998,103.257
1338252450998,102.944
1338252510998,102.955
1338252570998,102.933
1338252630998,103.142
1338252690998,103.186
1338252750998,102.981
1338252810998,103.286
1338252870998,102.953
1338252930998,103.104
1338252990998,103.568
1338253050998,103.333
1338253110998,103.606
1338253170998,103.403
1338253231009,103.241
1338253291009,103.542
1338253351009,103.042
1338253411009,102.828
1338253471009,103.036
1338253531009,103.453
1338253591009,102.731
1338253651009,103.087
1338253711009,103.375
1338253771009,102.982
1338253831009,103.148
1338253891009,103.423
1338253951009,102.788
1338254011009,103.285
1338254071009,103.644
1338254131009,103.666
1338254191009,103.554
1338254251009,103.855
1338254311009,103.359
1338254371009,103.387
1338254431009,103.527
1338254491009,103.620
1338254551009,103.352
1338254611009,104.058
1338254671009,103.459
1338254731009,103.648
1338254791009,103.713
1338254851009,103.560
1338254911009,103.398
1338254971009,103.889
1338255031009,103.629
1338255091009,103.954
1338255151009,103.913
1338255211009,103.930
1338255271009,104.267
1338255331009,103.812
1338255391009,103.831
1338255451009,104.123
1338255511009,103.743
1338255571009,103.820
1338255631009,103.953
1338255691009,104.020
1338255751009,103.830
1338255811009,103.690
1338255871009,103.774
1338255931009,103.483
1338255991009,104.119
1338256051009,103.973
1338256111009,104.395
1338256171009,104.609
1338256231009,104.455
1338256291009,103.825
1338256351009,103.815
1338256411009,103.961
1338256471009,104.372
1338256531009,103.978
1338256591009,104.566
1338256651009,104.043
1338256711009,104.166
1338256771009,103.966
1338256831020,104.384
1338256891020,104.029
1338256951020,104.147
1338257011020,103.992
1338257071020,104.104
1338257131020,104.111
1338257191020,104.072
1338257251020,103.759
1338257311020,104.319
1338257371020,104.393
1338257431020,104.117
1338257491020,103.919
1338257551020,104.316
1338257611020,104.056
1338257671020,104.801
1338257731020,103.955
1338257791020,104.183
1338257851020,104.403
1338257911020,104.053
1338257971020,104.143
1338258031020,104.388
1338258091020,104.473
1338258151020,103.960
1338258211020,104.283
1338258271020,104.113
1338258331020,104.294
1338258391020,104.562
1338258451020,104.465
1338258511020,104.184
1338258571020,104.196
1338258631020,104.099
1338258691020,104.682
1338258751020,104.933
1338258811020,104.989
1338258871020,105.347
1338258931020,104.585
1338258991020,104.949
1338259051020,104.496
1338259111020,105.326
1338259171020,104.608
1338259231020,104.831
1338259291020,105.063
1338259351020,104.672
1338259411020,104.709
1338259471020,104.587
1338259531020,104.725
1338259591020,104.847
1338259651020,105.053
1338259711020,105.192
1338259771020,104.723
1338259831020,105.229
1338259891020,105.553
1338259951020,104.942
1338260011020,105.569
1338260071020,105.576
1338260131020,104.927
1338260191020,104.936
1338260251020,104.534
1338260311020,105.272
1338260371020,105.124
1338260431030,104.856
1338260491030,104.721
1338260551030,105.265
1338260611030,104.798
1338260671030,104.769
1338260731030,104.976
1338260791030,104.422
1338260851030,104.850
1338260911030,104.786
1338260971030,104.854
1338261031030,104.981
1338261091030,104.102
1338261631030,104.992
1338261691030,104.824
1338261751030,104.662
1338261811030,104.836
1338261871030,104.593
1338261931030,104.485
1338261991030,104.861
1338262051030,104.731
1338262111030,104.751
1338262171030,103.934
1338262231030,104.617
1338262291030,104.445
1338262351030,104.344
1338262411030,104.762
1338262471030,104.529
1338262531030,104.611
1338262591030,104.468
1338262651030,104.389
1338262711030,104.874
1338262771030,104.463
1338262831030,104.657
1338262891030,104.811
1338262951030,104.640
1338263011030,104.660
1338263071030,104.485
1338263131030,104.414
1338263191030,104.646
1338263251030,104.720
1338263311030,104.657
1338263371030,104.198
1338263431030,104.019
1338263491030,104.589
1338263551030,104.470
1338263611030,104.763
1338263671030,104.242
1338263731030,104.376
1338263791030,104.445
1338263851030,104.403
1338263911030,104.430
1338263971030,104.380
1338264031040,103.886
1338264091040,104.222
1338264151040,104.192
1338264211040,104.295
1338264271040,103.987
1338264331040,104.592
1338264391040,104.481
1338264451040,104.135
1338264511040,104.374
1338264571040,103.907
1338264631040,103.980
1338264691040,104.208
1338264751040,104.350
1338264811040,104.244
1338264871040,104.119
1338264931040,104.430
1338264991040,104.219
1338265051040,104.187
1338265111040,104.231
1338265171040,104.460
1338265231040,104.327
1338265291040,104.331
1338265351040,103.609
1338265411040,104.298
1338265471040,104.113
1338265531040,104.175
1338265591040,104.643
1338265651040,104.061
1338265711040,104.490
1338265771040,104.306
1338265831040,104.299
1338265891040,104.470
1338265951040,104.274
1338266011040,104.371
1338266071040,104.455
1338266131040,104.601
1338266191040,103.871
1338266251040,104.289
1338266311040,104.279
1338266371040,104.265
1338266431040,104.383
1338266491040,104.207
1338266551040,104.240
1338266611040,104.116
1338266671040,104.469
1338266731040,104.890
1338266791040,104.225
1338266851040,104.359
1338266911040,103.813
1338266971040,104.267
1338267031040,104.369
1338267091040,104.246
1338267151040,104.054
1338267211040,104.603
1338267271040,103.611
1338267331040,104.333
1338267391040,104.408
1338267451040,104.733
1338267511040,104.730
1338267571040,104.168
1338267631050,104.533
1338267691050,104.200
1338267751050,104.355
1338267811050,104.053
1338267871050,104.411
1338267931050,104.308
1338267991050,104.605
1338268051050,104.064
1338268111050,104.248
1338268171050,104.028
1338268231050,104.673
1338268291050,104.337
1338268351050,104.182
1338268411050,104.175
1338268471050,103.924
1338268531050,104.402
1338268591050,104.365
1338268651050,103.983
1338268711050,104.167
1338268771050,104.486
1338268831050,104.322
1338268891050,104.596
1338268951050,104.348
1338269011050,104.874
1338269071050,104.150
1338269131050,104.317
1338269191050,104.536
1338269251050,104.520
1338269311050,104.797
1338269371050,104.267
1338269431050,104.645
1338269491050,104.741
1338269551050,104.736
1338269611050,104.283
1338269671050,104.841
1338269731050,104.696
1338269791050,104.350
1338269851050,104.245
1338269911050,104.668
1338269971050,104.229
1338270031050,104.250
1338270091050,104.602
1338270151050,104.891
1338270211050,104.619
1338270271050,105.137
1338270331050,104.777
1338270391050,104.753
1338270451050,104.337
1338270511050,104.171
1338270571050,104.937
1338270631050,104.896
1338270691050,104.690
1338270751050,104.867
1338270811050,104.275
1338270871050,104.746
1338270931050,104.419
1338270991050,104.962
1338271051050,104.380
1338271111050,104.485
1338271171050,104.285
1338271231060,104.775
1338271291060,104.455
1338271351060,104.731
1338271411060,104.535
1338271471060,104.537
1338271531060,104.619
1338271591060,104.340
1338271651060,104.516
1338271711060,104.272
1338271771060,104.724
1338271831060,105.053
1338271891060,104.345
1338271951060,104.725
1338272011060,105.185
1338272071060,105.073
1338272131060,105.021
1338272191060,104.917
1338272251060,104.865
1338272311060,104.678
1338272371060,104.158
1338272431060,104.571
1338272491060,105.147
1338272551060,104.709
1338272611060,104.834
1338272671060,104.887
1338272731060,104.671
1338272791060,104.628
1338272851060,104.924
1338272911060,104.315
1338272971060,104.539
1338273031060,104.662
1338273091060,104.377
1338273151060,103.659
1338273211060,104.562
1338273271060,104.673
1338273331060,104.264
1338273391060,104.981
1338273451060,104.201
1338273511060,104.263
1338273571060,104.769
1338273631060,104.471
1338273691060,104.107
1338273751060,104.275
1338273811060,104.422
1338273871060,104.384
1338273931060,104.673
1338273991060,104.380
1338274051060,104.333
1338274111060,104.515
1338274171060,104.271
1338274231060,103.980
1338274291060,104.478
1338274351060,104.235
1338274411060,104.420
1338274471060,104.825
1338274531060,104.730
1338274591060,104.550
1338274651060,104.735
1338274711060,104.447
1338274771060,104.585
1338274831069,104.279
1338274891069,104.589
1338274951069,104.833
1338275011069,104.059
1338275071070,104.210
1338275131070,104.719
1338275191070,104.836
1338275251070,104.315
1338275311069,104.606
1338275371069,104.642
1338275431070,104.921
1338275491070,104.644
1338275551070,105.008
1338275611070,104.618
1338275671070,104.617
1338275731070,104.295
1338275791070,104.441
1338275851070,104.405
1338275911070,104.393
1338275971069,104.000
1338276031069,104.242
1338276091069,104.627
1338276151069,104.314
1338276211069,104.206
1338276271069,104.463
1338276331069,104.276
1338276391069,104.498
1338276451070,104.032
1338276511070,104.058
1338276571070,104.279
1338276631069,104.279
1338276691069,104.577
1338276751070,104.314
1338276811070,103.914
1338276871070,104.950
1338276931070,104.127
1338276991070,104.153
1338277051070,104.513
1338277111070,104.096
1338277171070,104.477
1338277231070,104.659
1338277291069,104.393
1338277351069,104.285
1338277411069,104.180
1338277471069,105.339
1338277531069,104.109
1338277591069,104.319
1338277651069,104.268
1338277711069,104.287
1338277771070,104.162
1338277831070,104.221
1338277891070,104.268
1338277951070,103.708
1338278011069,103.922
1338278071069,103.991
1338278131070,104.420
1338278191070,104.427
1338278251070,103.916
1338278311070,104.068
1338278371070,104.448
1338278431079,103.984
1338278491079,103.867
1338278551079,104.295
1338278611079,104.351
1338278671079,104.055
1338278731079,103.947
1338278791079,103.801
1338278851079,103.791
1338278911079,104.098
1338278971079,104.155
1338279031079,104.464
1338279091079,103.810
1338279151079,104.284
1338279211079,104.143
1338279271079,103.957
1338279331079,104.099
1338279391079,103.824
1338279451079,104.221
1338279511079,104.132
1338279571079,103.997
1338279631079,103.668
1338279691079,104.067
1338279751079,103.637
1338279811079,104.057
1338279871079,103.969
1338279931079,104.120
1338279991079,103.940
1338280051079,103.753
1338280111079,103.864
1338280171079,103.526
1338280231079,103.631
1338280291079,103.608
1338280351079,104.126
1338280411079,103.628
1338280471079,104.101
1338280531079,103.552
1338280591079,104.324
1338280651079,103.999
1338280711079,103.553
1338280771079,103.814
1338280831079,104.143
1338280891079,104.376
1338280951079,104.174
1338281011079,104.431
1338281071079,104.126
1338281131079,104.388
1338281191079,103.830
1338281251079,104.439
1338281311079,104.014
1338281371079,103.813
1338281431079,104.163
1338281491079,104.165
1338281551079,104.155
1338281611079,104.036
1338281671079,103.593
1338281731079,104.370
1338281791079,104.503
1338281851079,103.553
1338281911079,103.969
1338281971079,104.017
1338282031089,104.014
1338282091089,103.987
1338282151089,104.006
1338282211089,103.911
1338282271089,103.594
1338282331089,103.567
1338282391089,103.598
1338282451089,103.948
1338282511089,103.204
1338282571089,103.102
1338282631089,103.513
1338282691089,103.398
1338282751089,103.694
1338282811089,103.311
1338282871089,104.137
1338282931089,103.246
1338282991089,103.655
1338283051089,103.192
1338283111089,103.634
1338283171089,103.442
1338283231089,103.334
1338283291089,103.277
1338283351089,102.848
1338283411089,103.275
1338283471089,103.679
1338283531089,103.756
1338283591089,103.339
1338283651089,103.506
1338283711089,103.364
1338283771089,103.004
1338283831089,103.151
1338283891089,102.791
1338283951089,103.306
1338284011089,103.390
1338284071089,102.940
1338284131089,102.839
1338284191089,102.756
1338284251089,103.685
1338284311089,102.888
1338284371089,103.082
1338284431089,103.224
1338284491089,102.596
1338284551089,103.482
1338284611089,103.313
1338284671089,103.605
1338284731089,103.725
1338284791089,102.681
1338284851089,103.524
1338284911089,103.224
1338284971089,102.944
1338285031089,103.033
1338285091089,103.265
1338285151089,103.171
1338285211089,102.699
1338285271089,102.842
1338285331089,103.177
1338285391089,103.428
1338285451089,103.495
1338285511089,102.908
1338285571089,102.453
1338285631098,102.992
1338285691098,103.049
1338285751098,102.900
1338285811098,103.000
1338285871098,103.176
1338285931098,103.280
1338285991098,102.842
1338286051098,102.958
1338286111098,102.746
1338286171098,103.002
1338286231098,102.694
1338286291098,102.834
1338286351098,103.514
1338286411098,102.909
1338286471098,103.184
1338286531098,102.915
1338286591098,102.683
1338286651098,103.408
1338286711098,102.481
1338286771098,103.070
1338286831098,103.052
1338286891098,103.611
1338286951098,103.118
1338287011098,103.029
1338287071098,103.465
1338287131098,103.171
1338287191098,102.458
1338287251098,102.964
1338287311098,102.915
1338287371098,102.957
1338287431098,103.110
1338287491098,102.951
1338287551098,102.729
1338287611098,103.213
1338287671098,103.036
1338287731098,102.988
1338287791098,102.940
1338287851098,102.603
1338287911098,102.917
1338287971098,102.820
1338288031098,102.504
1338288091098,102.895
1338288151098,102.946
1338288211098,103.044
1338288271098,102.708
1338288331098,102.853
1338288391098,103.119
1338288451098,102.786
1338288511098,102.934
1338288571098,103.117
1338288631098,102.377
1338288691098,102.559
1338288751098,102.889
1338288811098,102.937
1338288871098,102.637
1338288931098,102.433
1338288991098,102.780
1338289051098,102.856
1338289111098,103.043
1338289171098,102.152
1338289231108,102.899
1338289291108,102.827
1338289351108,102.876
1338289411108,102.390
1338289471108,102.552
1338289531108,102.662
1338289591108,102.317
1338289651108,102.446
1338289711108,102.701
1338289771108,102.242
1338289831108,102.479
1338289891108,102.613
1338289951108,102.586
1338290011108,103.221
1338290071108,102.807
1338290131108,102.985
1338290191108,103.408
1338290251108,102.653
1338290311108,102.673
1338290371108,102.818
1338290431108,102.879
1338290491108,102.719
1338290551108,102.705
1338290611108,102.579
1338290671108,102.260
1338290731108,102.663
1338290791108,101.977
1338290851108,102.210
1338290911108,102.427
1338290971108,102.422
1338291031108,101.895
1338291091108,102.561
1338291151108,102.466
1338291211108,102.238
1338291271108,102.749
1338291331108,102.288
1338291391108,102.141
1338291451108,102.115
1338291511108,102.115
1338291571108,102.517
1338291631108,102.417
1338291691108,101.995
1338291751108,102.116
1338291811108,101.809
1338291871108,101.784
1338291931108,101.957
1338291991108,101.785
1338292051108,102.264
1338292111108,102.286
1338292171108,102.146
1338292231108,102.138
1338292291108,102.317
1338292351108,102.040
1338292411108,102.194
1338292471108,102.271
1338292531108,102.116
1338292591108,101.903
1338292651108,102.169
1338292711108,102.017
1338292771108,102.196
1338292831117,102.136
1338292891117,102.005
1338292951117,101.860
1338293011117,102.501
1338293071117,101.771
1338293131117,102.117
1338293191117,102.178
1338293251117,101.821
1338293311117,102.010
1338293371117,102.047
1338293431117,101.459
1338293491117,102.259
1338293551117,102.205
1338293611117,101.927
1338293671117,102.260
1338293731117,101.937
1338293791117,101.927
1338293851117,102.083
1338293911117,102.470
1338293971117,101.583
1338294031117,101.669
1338294091117,102.085
1338294151117,102.017
1338294211117,101.972
1338294271117,101.780
1338294331117,101.559
1338294391117,101.824
1338294451117,101.606
1338294511117,101.762
1338294571117,102.228
1338294631117,101.927
1338294691117,101.622
1338294751117,101.668
1338294811117,101.996
1338294871117,102.148
1338294931117,101.831
1338294991117,102.072
1338295051117,101.785
1338295111117,102.271
1338295171117,101.491
1338295231117,101.665
1338295291117,102.058
1338295351117,101.869
1338295411117,101.801
1338295471117,101.982
1338295531117,102.463
1338295591117,102.121
1338295651117,101.764
1338295711117,102.249
1338295771117,101.885
1338295831117,102.123
1338295891117,101.654
1338295951117,102.155
1338296011117,102.224
1338296071117,101.822
1338296131117,102.206
1338296191117,101.480
1338296251117,101.283
1338296311117,101.994
1338296371117,101.391
1338296431127,102.133
1338296491127,101.699
1338296551127,101.148
1338296611127,101.639
1338296671127,101.550
1338296731127,101.058
1338296791127,101.493
1338296851127,101.619
1338296911127,101.172
1338296971127,101.596
1338297031127,101.462
1338297091127,102.204
1338297151127,101.384
1338297211127,101.645
1338297271127,101.640
1338297331127,101.748
1338297391127,101.417
1338297451127,101.589
1338297511127,101.950
1338297571127,101.582
1338297631127,101.238
1338297691127,101.425
1338297751127,101.552
1338297811127,101.763
1338297871127,101.720
1338297931127,101.979
1338297991127,101.136
1338298051127,101.073
1338298111127,101.579
1338298171127,101.655
1338298231127,101.471
1338298291127,101.455
1338298351127,101.524
1338298411127,101.530
1338298471127,101.603
1338298531127,101.655
1338298591127,101.284
1338298651127,101.344
1338298711127,101.291
1338298771127,101.871
1338298831127,101.568
1338298891127,101.964
1338298951127,101.673
1338299011127,101.819
1338299071127,101.289
1338299131127,101.295
1338299191127,101.642
1338299251127,101.823
1338299311127,101.576
1338299371127,101.478
1338299431127,101.225
1338299491127,101.717
1338299551127,101.405
1338299611127,102.181
1338299671127,101.576
1338299731127,101.004
1338299791127,101.453
1338299851127,101.275
1338299911127,101.304
1338299971127,101.072
1338300031137,101.131
1338300091137,101.566
1338300151137,101.429
1338300211137,101.264
1338300271137,100.817
1338300331137,101.780
1338300391137,101.377
1338300451137,101.432
1338300511137,101.009
1338300571137,100.977
1338300631137,101.510
1338300691137,101.336
1338300751137,101.405
1338300811137,101.327
1338300871137,101.212
1338300931137,101.265
1338300991137,101.487
1338301051137,101.522
1338301111137,101.626
1338301171137,101.259
1338301231137,101.240
1338301291137,101.076
1338301351137,100.960
1338301411137,100.899
1338301471137,101.242
1338301531137,101.617
1338301591137,101.436
1338301651137,101.409
1338301711137,101.120
1338301771137,101.739
1338301831137,101.259
1338301891137,101.025
1338301951137,101.539
1338302011137,101.231
1338302071137,101.802
1338302131137,101.422
1338302191137,101.667
1338302251137,101.418
1338302311137,101.678
1338302371137,101.191
1338302431137,100.880
1338302491137,101.336
1338302551137,101.376
1338302611137,101.338
1338302671137,101.480
1338302731137,101.042
1338302791137,101.672
1338302851137,101.431
1338302911137,101.212
1338302971137,101.243
1338303031137,101.749
1338303091137,101.484
1338303151137,101.253
1338303211137,101.509
1338303271137,100.978
1338303331137,101.158
1338303391137,101.172
1338303451137,101.341
1338303511137,101.382
1338303571137,101.603
1338303631146,101.301
1338303691146,101.392
1338303751146,101.621
1338303811146,101.332
1338303871146,101.644
1338303931146,101.350
1338303991146,101.410
1338304051146,101.198
1338304111146,101.147
1338304171146,101.325
1338304231146,101.137
1338304291146,101.659
1338304351146,101.698
1338304411146,101.548
1338304471146,101.280
1338304531146,101.434
1338304591146,101.548
1338304651146,101.088
1338304711146,101.303
1338304771146,101.673
1338304831146,101.029
1338304891146,101.211
1338304951146,101.316
1338305011146,101.471
1338305071146,101.112
1338305131146,101.760
1338305191146,101.159
1338305251146,101.564
1338305311146,100.841
1338305371146,102.043
1338305431146,101.794
1338305491146,101.754
1338305551146,101.149
1338305611146,101.399
1338305671146,101.322
1338305731146,101.413
1338305791146,101.751
1338305851146,101.136
1338305911146,101.214
1338305971146,101.507
1338306031146,100.594
1338306091146,101.600
1338306151146,100.938
1338306211146,101.584
1338306271146,101.330
1338306331146,101.513
1338306391146,101.125
1338306451146,101.203
1338306511146,101.462
1338306571146,101.184
1338306631146,101.864
1338306691146,101.802
1338306751146,101.645
1338306811146,101.615
1338306871146,101.643
1338306931146,101.227
1338306991146,101.451
1338307051146,101.502
1338307111146,101.430
1338307171146,101.234
1338307231156,101.270
1338307291156,101.325
1338307351156,101.203
1338307411156,101.087
1338307471156,101.473
1338307531156,101.073
1338307591156,101.278
1338307651156,101.331
1338307711156,101.081
1338307771156,101.578
1338307831156,100.526
1338307891156,101.431
1338307951156,101.322
1338308011156,101.014
1338308071156,101.016
1338308131156,100.582
1338308191156,101.004
1338308251156,101.148
1338308311156,100.669
1338308371156,100.612
1338308431156,101.201
1338308491156,100.502
1338308551156,101.095
1338308611156,100.574
1338308671156,101.137
1338308731156,100.710
1338308791156,101.135
1338308851156,100.242
1338308911156,100.628
1338308971156,100.544
1338309031156,100.468
1338309091156,101.085
1338309151156,100.419
1338309211156,101.175
1338309271156,101.061
1338309331156,100.711
1338309391156,100.918
1338309451156,101.147
1338309511156,101.580
1338309571156,100.744
1338309631156,100.981
1338309691156,100.616
1338309751156,101.575
1338309811156,100.744
1338309871156,101.009
1338309931156,100.651
1338309991156,100.888
1338310051156,101.216
1338310111156,101.191
1338310171156,100.908
1338310231156,101.592
1338310291156,101.015
1338310351156,100.591
1338310411156,101.141
1338310471156,101.697
1338310531156,101.224
1338310591156,101.042
1338310651156,101.512
1338310711156,101.151
1338310771156,101.282
1338310831166,101.340
1338310891166,101.026
1338310951166,100.667
1338311011166,101.093
1338311071166,101.275
1338311131166,101.138
1338311191166,100.541
1338311251166,100.765
1338311311166,101.034
1338311371166,100.715
1338311431166,100.652
1338311491166,101.319
1338311551166,100.977
1338311611166,100.811
1338311671166,101.719
1338311731166,101.216
1338311791166,100.932
1338311851166,101.289
1338311911166,101.298
1338311971166,101.407
1338312031166,100.858
1338312091166,101.334
1338312151166,100.993
1338312211166,100.713
1338312271166,100.639
1338312331166,100.999
1338312391166,100.892
1338312451166,101.128
1338312511166,101.199
1338312571166,101.089
1338312631166,100.982
1338312691166,100.993
1338312751166,100.322
1338312811166,101.023
1338312871166,100.944
1338312931166,101.394
1338312991166,101.184
1338313051166,101.212
1338313111166,101.160
1338313171166,100.858
1338313231166,101.082
1338313291166,101.004
1338313351166,100.973
1338313411166,100.899
1338313471166,100.757
1338313531166,100.556
1338313591166,100.956
1338313651166,101.028
1338313711166,100.978
1338313771166,101.569
1338313831166,100.593
1338313891166,101.087
1338313951166,101.397
1338314011166,101.376
1338314071166,101.303
1338314131166,101.523
1338314191166,101.219
1338314251166,101.006
1338314311166,101.593
1338314371166,100.927
1338314431176,101.218
1338314491176,101.345
1338314551176,100.821
1338314611176,101.100
1338314671176,100.970
1338314731176,100.996
1338314791176,101.082
1338314851176,101.133
1338314911176,100.826
1338314971176,101.180
1338315031176,101.329
1338315091176,101.182
1338315151176,101.472
1338315211176,101.345
1338315271176,101.099
1338315331176,101.571
1338315391176,101.234
1338315451176,101.771
1338315511176,101.297
1338315571176,101.031
1338315631176,100.878
1338315691176,101.411
1338315751176,101.399
1338315811176,101.687
1338315871176,101.710
1338315931176,101.753
1338315991176,101.853
1338316051176,101.419
1338316111176,101.440
1338316171176,101.682
1338316231176,101.409
1338316291176,101.380
1338316351176,101.176
1338316411176,101.720
1338316471176,101.611
1338316531176,101.821
1338316591176,101.752
1338316651176,101.622
1338316711176,102.060
1338316771176,101.575
1338316831176,102.202
1338316891176,101.963
1338316951176,102.229
1338317011176,101.674
1338317071176,102.228
1338317131176,102.177
1338317191176,101.946
1338317251176,101.995
1338317311176,101.107
1338317371176,102.560
1338317431176,101.888
1338317491176,102.163
1338317551176,101.782
1338317611176,101.788
1338317671176,102.306
1338317731176,102.458
1338317791176,102.354
1338317851176,101.904
1338317911176,102.396
1338317971176,101.861
1338318031187,102.172
1338318091187,102.010
1338318151187,102.421
1338318211187,102.386
1338318271187,102.222
1338318331187,102.095
1338318391187,102.308
1338318451187,102.843
1338318511187,102.474
1338318571187,102.289
1338318631187,103.464
1338318691187,102.477
1338318751187,102.937
1338318811187,102.763
1338318871187,103.075
1338318931187,102.913
1338318991187,103.101
1338319051187,102.695
1338319111187,102.942
1338319171187,102.603
1338319231187,102.603
1338319291187,102.398
1338319351187,103.359
1338319411187,102.727
1338319471187,102.937
1338319531187,102.562
1338319591187,103.065
1338319651187,103.001
1338319711187,102.820
1338319771187,102.902
1338319831187,102.838
1338319891187,103.154
1338319951187,102.781
1338320011187,102.998
1338320071187,103.165
1338320131187,103.140
1338320191187,103.129
1338320251187,103.080
1338320311187,103.281
1338320371187,103.198
1338320431187,103.268
1338320491187,103.345
1338320551187,102.723
1338320611187,103.209
1338320671187,103.381
1338320731187,102.919
1338320791187,103.196
1338320851187,103.292
1338320911187,102.933
1338320971187,102.948
1338321031187,103.173
1338321091187,103.010
1338321151187,102.843
1338321211187,102.594
1338321271187,103.336
1338321331187,102.844
1338321391187,102.903
1338321451187,103.104
1338321511187,103.403
1338321571187,102.973
1338321631197,103.357
1338321691197,102.617
1338321751197,103.568
1338321811197,102.896
1338321871197,103.317
1338321931197,102.641
1338321991197,102.839
1338322051197,102.675
1338322111197,103.142
1338322171197,103.012
1338322231197,103.116
1338322291197,102.797
1338322351197,103.270
1338322411197,102.732
1338322471197,103.374
1338322531197,103.084
1338322591197,102.551
1338322651197,103.273
1338322711197,103.076
1338322771197,102.966
1338322831197,102.502
1338322891197,102.754
1338322951197,102.712
1338323011197,102.704
1338323071197,102.669
1338323131197,102.641
1338323191197,102.621
1338323251197,102.314
1338323311197,102.242
1338323371197,102.268
1338323431197,103.363
1338323491197,102.712
1338323551197,102.946
1338323611197,103.149
1338323671197,103.040
1338323731197,102.907
1338323791197,103.127
1338323851197,102.355
1338323911197,102.798
1338323971197,102.547
1338324031197,102.440
1338324091197,103.122
1338324151197,102.597
1338324211197,102.342
1338324271197,102.360
1338324331197,102.736
1338324391197,102.515
1338324451197,102.739
1338324511197,102.271
1338324571197,102.416
1338324631197,101.972
1338324691197,102.409
1338324751197,102.229
1338324811197,102.123
1338324871197,102.787
1338324931197,102.504
1338324991197,103.057
1338325051197,101.621
1338325111197,102.273
1338325171197,102.714
1338325231208,102.441
1338325291208,102.124
1338325351208,102.188
1338325411208,102.600
1338325471208,102.040
1338325531208,102.797
1338325591208,102.584
1338325651208,102.042
1338325711208,102.499
1338325771208,102.557
1338325831208,102.394
1338325891208,102.016
1338325951208,102.261
1338326011208,102.202
1338326071208,102.849
1338326131208,102.169
1338326191208,102.095
1338326251208,102.484
1338326311208,102.254
1338326371208,102.480
1338326431208,102.409
1338326491208,102.201
1338326551208,103.114
1338326611208,102.847
1338326671208,102.645
1338326731208,102.796
1338326791208,102.992
1338326851208,102.336
1338326911208,102.883
1338326971208,102.846
1338327031208,102.875
1338327091208,103.135
1338327151208,102.644
1338327211208,102.297
1338327271208,102.968
1338327331208,102.664
1338327391208,103.028
1338327451208,102.904
1338327511208,102.453
1338327571208,103.149
1338327631208,102.710
1338327691208,102.539
1338327751208,103.001
1338327811208,103.063
1338327871208,103.078
1338327931208,102.655
1338327991208,103.191
1338328051208,102.498
1338328111208,103.019
1338328171208,102.917
1338328231208,102.771
1338328291208,102.551
1338328351208,102.819
1338328411208,102.731
1338328471208,102.762
1338328531208,102.484
1338328591208,103.315
1338328651208,102.870
1338328711208,103.252
1338328771208,102.173
1338328831220,102.603
1338328891220,103.286
1338328951220,102.755
1338329011220,102.578
1338329071220,102.822
1338329131220,102.840
1338329191220,102.949
1338329251220,102.788
1338329311220,102.457
1338329371220,103.354
1338329431220,102.455
1338329491220,102.401
1338329551220,102.864
1338329611220,102.834
1338329671220,102.602
1338329731220,102.920
1338329791220,102.670
1338329851220,102.842
1338329911220,102.356
1338329971220,102.453
1338330031220,102.903
1338330091220,102.318
1338330151220,102.308
1338330211220,102.526
1338330271220,102.592
1338330331220,102.916
1338330391220,102.706
1338330451220,102.803
1338330511220,102.756
1338330571220,103.004
1338330631220,102.841
1338330691220,102.707
1338330751220,102.800
1338330811220,102.814
1338330871220,103.233
1338330931220,102.275
1338330991220,102.577
1338331051220,102.255
1338331111220,101.691
1338331171220,102.464
1338331231220,102.424
1338331291220,102.604
1338331351220,102.734
1338331411220,102.506
1338331471220,102.422
1338331531220,102.461
1338331591220,102.124
1338331651220,102.067
1338331711220,102.065
1338331771220,102.492
1338331831220,102.359
1338331891220,101.882
1338331951220,102.280
1338332011220,102.496
1338332071220,102.504
1338332131220,102.595
1338332191220,101.864
1338332251220,102.805
1338332311220,101.945
1338332371220,102.260
1338332431231,102.183
1338332491231,101.930
1338332551231,102.158
1338332611231,102.128
1338332671231,102.006
1338332731231,101.965
1338332791231,102.317
1338332851231,102.552
1338332911231,101.664
1338332971231,101.539
1338333031231,101.787
1338333091231,102.107
1338333151231,102.603
1338333211231,101.830
1338333271231,101.533
1338333331231,102.138
1338333391231,101.751
1338333451231,102.280
1338333511231,102.049
1338333571231,102.079
1338333631231,101.735
1338333691231,101.793
1338333751231,101.750
1338333811231,102.264
1338333871231,102.327
1338333931231,101.702
1338333991231,101.661
1338334051231,102.240
1338334111231,101.984
1338334171231,102.188
1338334231231,101.795
1338334291231,102.358
1338334351231,102.419
1338334411231,102.409
1338334471231,102.507
1338334531231,102.075
1338334591231,102.673
1338334651231,102.830
1338334711231,102.196
1338334771231,102.321
1338334831231,102.599
1338334891231,102.458
1338334951231,102.613
1338335011231,102.973
1338335071231,101.926
1338335131231,102.722
1338335191231,102.482
1338335251231,102.629
1338335311231,102.635
1338335371231,102.721
1338335431231,102.677
1338335491231,102.520
1338335551231,102.574
1338335611231,102.275
1338335671231,102.733
1338335731231,102.434
1338335791231,103.071
1338335851231,102.264
1338335911231,102.647
1338335971231,102.668