1338336031242,102.443
1338336091242,102.766
1338336151242,102.248
1338336211242,103.353
1338336271242,102.824
1338336331242,102.893
1338336391242,103.035
1338336451242,102.614
1338336511242,103.224
1338336571242,102.831
1338336631242,103.030
1338336691242,102.504
1338336751242,102.566
1338336811242,103.026
1338336871242,102.701
1338336931242,102.967
1338336991242,102.801
1338337051242,103.107
1338337111242,102.750
1338337171242,101.967
1338337231242,103.107
1338337291242,103.031
1338337351242,102.882
1338337411242,102.957
1338337471242,103.113
1338337531242,103.196
1338337591242,102.636
1338337651242,103.188
1338337711242,102.798
1338337771242,102.987
1338337831242,102.725
1338337891242,102.885
1338337951242,102.731
1338338011242,103.111
1338338071242,102.498
1338338131242,103.421
1338338191242,102.574
1338338251242,102.961
1338338311242,102.818
1338338371242,102.793
1338338431242,102.427
1338338491242,103.116
1338338551242,102.917
1338338611242,103.133
1338338671242,103.102
1338338731242,102.932
1338338791242,103.634
1338338851242,103.390
1338338911242,103.359
1338338971242,103.352
1338339031242,103.007
1338339091242,102.789
1338339151242,102.744
1338339211242,102.653
1338339271242,102.833
1338339331242,103.010
1338339391242,103.180
1338339451242,102.731
1338339511242,103.466
1338339571242,103.358
1338339631253,103.192
1338339691253,103.319
1338339751253,102.613
1338339811253,103.630
1338339871253,103.189
1338339931253,103.167
1338339991253,103.789
1338340051253,103.622
1338340111253,102.937
1338340171253,102.802
1338340231253,103.157
1338340291253,103.282
1338340351253,103.379
1338340411253,102.848
1338340471253,103.497
1338340531253,103.884
1338340591253,103.402
1338340651253,103.104
1338340711253,103.165
1338340771253,102.939
1338340831253,103.369
1338340891253,103.285
1338340951253,102.872
1338341011253,103.356
1338341071253,103.594
1338341131253,103.126
1338341191253,103.050
1338341251253,102.765
1338341311253,103.159
1338341371253,102.963
1338341431253,103.150
1338341491253,103.273
1338341551253,103.397
1338341611253,102.948
1338341671253,102.638
1338341731253,102.921
1338341791253,103.114
1338341851253,103.161
1338341911253,102.741
1338341971253,103.354
1338342031253,102.679
1338342091253,102.358
1338342151253,102.944
1338342211253,103.525
1338342271253,102.470
1338342331253,102.877
1338342391253,102.948
1338342451253,102.662
1338342511253,102.875
1338342571253,102.794
1338342631253,103.055
1338342691253,103.214
1338342751253,102.796
1338342811253,103.177
1338342871253,102.704
1338342931253,103.082
1338342991253,103.107
1338343051253,102.755
1338343111253,102.666
1338343171253,102.376
1338343231264,102.561
1338343291264,102.676
1338343351264,103.399
1338343411264,102.588
1338343471264,102.693
1338343531264,102.904
1338343591264,102.902
1338343651264,102.415
1338343711264,102.767
1338343771264,102.673
1338343831264,102.508
1338343891264,102.211
1338343951264,102.787
1338344011264,102.798
1338344071264,102.423
1338344131264,102.982
1338344191264,103.248
1338344251264,102.791
1338344311264,102.290
1338344371264,101.970
1338344431264,102.713
1338344491264,102.067
1338344551264,102.664
1338344611264,102.605
1338344671264,102.617
1338344731264,102.665
1338344791264,101.779
1338344851264,102.368
1338344911264,102.240
1338344971264,102.031
1338345031264,102.303
1338345091264,102.151
1338345151264,102.343
1338345211264,102.269
1338345271264,101.959
1338345331264,102.595
1338345391264,102.259
1338345451264,101.890
1338345511264,102.359
1338345571264,101.920
1338345631264,102.192
1338345691264,102.080
1338345751264,102.482
1338345811264,101.994
1338345871264,102.879
1338345931264,102.097
1338345991264,102.240
1338346051264,102.619
1338346111264,102.189
1338346171264,101.974
1338346231264,102.078
1338346291264,101.817
1338346351264,101.978
1338346411264,102.420
1338346471264,102.528
1338346531264,102.328
1338346591264,102.223
1338346651264,102.370
1338346711264,102.093
1338346771264,102.718
1338346831274,102.464
1338346891274,102.044
1338346951274,102.847
1338347011274,102.374
1338347071274,102.411
1338347131274,102.080
1338347191274,102.061
1338347251274,102.474
1338347311274,102.217
1338347371274,102.260
1338347431274,102.078
1338347491274,101.954
1338347551274,102.412
1338347611274,102.254
1338347671274,102.528
1338347731274,102.454
1338347791274,102.371
1338347851274,102.359
1338347911274,102.214
1338347971274,102.104
1338348031274,102.446
1338348091274,102.753
1338348151274,102.617
1338348211274,102.363
1338348271274,102.816
1338348331274,102.697
1338348391274,103.056
1338348451274,102.775
1338348511274,102.146
1338348571274,102.713
1338348631274,102.417
1338348691274,102.476
1338348751274,102.769
1338348811274,102.676
1338348871274,102.844
1338348931274,102.921
1338348991274,104.071
1338349051274,102.800
1338349111274,103.065
1338349171274,103.333
1338349231274,102.832
1338349291274,102.800
1338349351274,102.674
1338349411274,102.795
1338349471274,102.573
1338349531274,103.243
1338349591274,103.159
1338349651274,103.015
1338349711274,102.698
1338349771274,103.285
1338349831274,102.783
1338349891274,103.603
1338349951274,102.821
1338350011274,102.938
1338350071274,102.910
1338350131274,102.923
1338350191274,103.394
1338350251274,103.561
1338350311274,103.368
1338350371274,103.303
1338350431284,103.117
1338350491284,103.106
1338350551284,103.536
1338350611284,103.388
1338350671284,103.329
1338350731284,103.609
1338350791284,103.765
1338350851284,103.283
1338350911284,103.001
1338350971284,103.685
1338351031284,103.357
1338351091284,102.881
1338351151284,103.766
1338351211284,103.121
1338351271284,103.750
1338351331284,103.722
1338351391284,103.832
1338351451284,103.645
1338351511284,103.884
1338351571284,103.899
1338351631284,103.776
1338351691284,103.309
1338351751284,103.500
1338351811284,103.612
1338351871284,103.591
1338351931284,103.605
1338351991284,103.438
1338352051284,103.361
1338352111284,103.224
1338352171284,103.661
1338352231284,103.821
1338352291284,103.319
1338352351284,103.716
1338352411284,103.410
1338352471284,103.687
1338352531284,103.568
1338352591284,103.185
1338352651284,103.188
1338352711284,103.295
1338352771284,102.994
1338352831284,103.405
1338352891284,103.019
1338352951284,103.052
1338353011284,102.698
1338353071284,102.937
1338353131284,102.781
1338353191284,102.870
1338353251284,102.944
1338353311284,103.280
1338353371284,103.231
1338353431284,102.320
1338353491284,102.975
1338353551284,102.766
1338353611284,103.144
1338353671284,103.244
1338353731284,103.138
1338353791284,102.899
1338353851284,103.176
1338353911284,102.998
1338353971284,102.960
1338354031294,102.835
1338354091294,103.283
1338354151294,103.261
1338354211294,103.464
1338354271294,103.411
1338354331294,103.235
1338354391294,102.878
1338354451294,103.171
1338354511294,103.033
1338354571294,102.983
1338354631294,102.113
1338354691294,102.095
1338355231294,102.295
1338355291294,102.248
1338355351294,101.830
1338355411294,102.471
1338355471294,102.758
1338355531294,102.814
1338355591294,102.810
1338355651294,102.328
1338355711294,103.025
1338355771294,102.618
1338355831294,102.174
1338355891294,102.117
1338355951294,102.274
1338356011294,102.244
1338356071294,102.539
1338356131294,102.692
1338356191294,102.403
1338356251294,102.934
1338356311294,102.396
1338356371294,102.709
1338356431294,102.450
1338356491294,102.763
1338356551294,102.266
1338356611294,102.727
1338356671294,102.645
1338356731294,102.802
1338356791294,102.831
1338356851294,102.159
1338356911294,102.483
1338356971294,102.745
1338357031294,103.085
1338357091294,102.611
1338357151294,102.845
1338357211294,103.086
1338357271294,102.832
1338357331294,102.977
1338357391294,102.714
1338357451294,102.775
1338357511294,102.562
1338357571294,102.801
1338357631304,102.858
1338357691304,102.674
1338357751304,102.790
1338357811304,103.114
1338357871304,102.745
1338357931304,102.756
1338357991304,102.937
1338358051304,102.818
1338358111304,102.669
1338358171304,103.127
1338358231304,103.367
1338358291304,103.246
1338358351304,103.445
1338358411304,103.210
1338358471304,103.686
1338358531304,103.665
1338358591304,103.244
1338358651304,103.441
1338358711304,103.340
1338358771304,103.240
1338358831304,103.389
1338358891304,103.216
1338358951304,103.584
1338359011304,103.750
1338359071304,104.086
1338359131304,103.896
1338359191304,103.553
1338359251304,103.551
1338359311304,103.754
1338359371304,102.927
1338359431304,103.646
1338359491304,103.375
1338359551304,103.658
1338359611304,103.607
1338359671304,103.625
1338359731304,103.663
1338359791304,103.708
1338359851304,103.687
1338359911304,103.473
1338359971304,103.465
1338360031304,103.779
1338360091304,103.331
1338360151304,103.984
1338360211304,103.363
1338360271304,103.507
1338360331304,103.625
1338360391304,103.822
1338360451304,104.086
1338360511304,103.815
1338360571304,103.749
1338360631304,103.613
1338360691304,103.701
1338360751304,103.936
1338360811304,104.456
1338360871304,104.019
1338360931304,103.671
1338360991304,103.768
1338361051304,104.045
1338361111304,103.522
1338361171304,104.030
1338361231314,103.941
1338361291314,104.279
1338361351314,103.865
1338361411314,103.970
1338361471314,104.224
1338361531314,104.156
1338361591314,104.262
1338361651314,104.181
1338361711314,103.702
1338361771314,104.007
1338361831314,104.132
1338361891314,103.507
1338361951314,104.124
1338362011314,104.016
1338362071314,104.270
1338362131314,103.954
1338362191314,104.028
1338362251314,104.197
1338362311314,104.145
1338362371314,104.461
1338362431314,104.407
1338362491314,103.940
1338362551314,103.937
1338362611314,104.397
1338362671314,104.255
1338362731314,104.063
1338362791314,104.214
1338362851314,104.439
1338362911314,104.260
1338362971314,104.163
1338363031314,104.012
1338363091314,103.971
1338363151314,103.851
1338363211314,104.173
1338363271314,104.213
1338363331314,104.244
1338363391314,103.310
1338363451314,103.855
1338363511314,103.908
1338363571314,104.029
1338363631314,103.957
1338363691314,104.296
1338363751314,103.736
1338363811314,104.056
1338363871314,104.388
1338363931314,104.415
1338363991314,103.801
1338364051314,104.022
1338364111314,103.892
1338364171314,104.209
1338364231314,104.280
1338364291314,104.190
1338364351314,104.543
1338364411314,104.379
1338364471314,104.270
1338364531314,103.953
1338364591314,103.913
1338364651314,103.736
1338364711314,104.055
1338364771314,104.393
1338364831323,104.163
1338364891323,103.951
1338364951323,103.796
1338365011323,103.993
1338365071323,104.042
1338365131323,103.866
1338365191323,104.183
1338365251323,104.238
1338365311323,103.995
1338365371323,104.133
1338365431323,104.119
1338365491323,104.299
1338365551323,104.305
1338365611323,104.512
1338365671323,103.891
1338365731323,104.404
1338365791323,104.333
1338365851323,104.652
1338365911323,104.623
1338365971323,104.523
1338366031323,104.919
1338366091323,104.661
1338366151323,104.625
1338366211323,104.449
1338366271323,104.612
1338366331323,104.667
1338366391323,104.269
1338366451323,104.460
1338366511323,104.284
1338366571323,104.203
1338366631323,104.559
1338366691323,104.873
1338366751323,104.332
1338366811323,104.645
1338366871323,104.932
1338366931323,104.199
1338366991323,104.652
1338367051323,104.396
1338367111323,104.292
1338367171323,104.555
1338367231323,104.201
1338367291323,104.619
1338367351323,104.888
1338367411323,104.366
1338367471323,104.649
1338367531323,104.565
1338367591323,104.281
1338367651323,104.914
1338367711323,105.023
1338367771323,103.581
1338367831323,104.734
1338367891323,104.321
1338367951323,104.320
1338368011323,104.254
1338368071323,104.419
1338368131323,104.630
1338368191323,104.557
1338368251323,104.574
1338368311323,104.657
1338368371323,104.877
1338368431333,104.437
1338368491333,104.203
1338368551333,104.198
1338368611333,104.965
1338368671333,104.618
1338368731333,104.483
1338368791333,104.704
1338368851333,105.035
1338368911333,104.501
1338368971333,104.423
1338369031333,104.362
1338369091333,104.576
1338369151333,104.576
1338369211333,104.310
1338369271333,104.528
1338369331333,104.437
1338369391333,104.557
1338369451333,104.039
1338369511333,104.231
1338369571333,103.927
1338369631333,104.126
1338369691333,104.628
1338369751333,104.548
1338369811333,104.321
1338369871333,104.336
1338369931333,104.420
1338369991333,104.254
1338370051333,104.829
1338370111333,104.551
1338370171333,104.082
1338370231333,103.939
1338370291333,104.365
1338370351333,104.579
1338370411333,104.394
1338370471333,104.326
1338370531333,104.286
1338370591333,104.624
1338370651333,104.512
1338370711333,104.681
1338370771333,104.678
1338370831333,103.836
1338370891333,104.345
1338370951333,104.521
1338371011333,104.153
1338371071333,103.844
1338371131333,104.843
1338371191333,104.179
1338371251333,103.878
1338371311333,103.901
1338371371333,104.482
1338371431333,104.157
1338371491333,104.329
1338371551333,104.090
1338371611333,103.938
1338371671333,104.169
1338371731333,103.867
1338371791333,104.244
1338371851333,103.839
1338371911333,103.574
1338371971333,103.987
1338372031342,104.097
1338372091342,104.027
1338372151342,103.653
1338372211342,103.934
1338372271342,104.379
1338372331342,103.466
1338372391342,103.868
1338372451342,103.951
1338372511342,103.938
1338372571342,103.814
1338372631342,104.183
1338372691342,103.780
1338372751342,104.099
1338372811342,104.318
1338372871342,104.241
1338372931342,103.986
1338372991342,104.796
1338373051342,104.358
1338373111342,104.359
1338373171342,104.605
1338373231342,103.755
1338373291342,104.061
1338373351342,104.230
1338373411342,104.346
1338373471342,104.253
1338373531342,104.463
1338373591342,104.636
1338373651342,104.467
1338373711342,104.422
1338373771342,104.974
1338373831342,104.546
1338373891342,104.395
1338373951342,104.412
1338374011342,104.700
1338374071342,104.500
1338374131342,104.324
1338374191342,104.840
1338374251342,104.620
1338374311342,104.726
1338374371342,104.741
1338374431342,104.842
1338374491342,104.880
1338374551342,104.824
1338374611342,105.124
1338374671342,104.805
1338374731342,105.251
1338374791342,105.350
1338374851342,105.291
1338374911342,105.067
1338374971342,104.977
1338375031342,105.529
1338375091342,104.798
1338375151342,105.281
1338375211342,105.120
1338375271342,105.161
1338375331342,105.399
1338375391342,104.859
1338375451342,105.179
1338375511342,105.301
1338375571342,104.952
1338375631352,104.617
1338375691352,105.046
1338375751352,105.595
1338375811352,105.421
1338375871352,105.322
1338375931352,104.944
1338375991352,105.292
1338376051352,105.372
1338376111352,104.749
1338376171352,105.314
1338376231352,105.116
1338376291352,104.833
1338376351352,105.253
1338376411352,104.983
1338376471352,104.954
1338376531352,105.173
1338376591352,105.232
1338376651352,104.764
1338376711352,105.046
1338376771352,105.361
1338376831352,105.268
1338376891352,105.520
1338376951352,105.483
1338377011352,105.777
1338377071352,105.295
1338377131352,105.297
1338377191352,105.295
1338377251352,104.729
1338377311352,104.695
1338377371352,105.263
1338377431352,105.050
1338377491352,105.318
1338377551352,104.813
1338377611352,105.372
1338377671352,104.957
1338377731352,105.199
1338377791352,104.818
1338377851352,105.409
1338377911352,105.254
1338377971352,105.391
1338378031352,105.297
1338378091352,105.049
1338378151352,105.250
1338378211352,105.728
1338378271352,105.257
1338378331352,104.910
1338378391352,105.417
1338378451352,105.041
1338378511352,105.358
1338378571352,104.692
1338378631352,104.782
1338378691352,105.358
1338378751352,105.083
1338378811352,104.951
1338378871352,105.008
1338378931352,105.169
1338378991352,105.109
1338379051352,104.991
1338379111352,105.113
1338379171352,104.891
1338379231361,105.027
1338379291361,105.111
1338379351361,105.203
1338379411361,104.858
1338379471361,105.129
1338379531361,104.913
1338379591361,104.756
1338379651361,104.829
1338379711361,104.996
1338379771361,105.153
1338379831361,104.569
1338379891361,104.626
1338379951361,104.654
1338380011362,104.395
1338380071362,104.646
1338380131361,105.013
1338380191361,104.904
1338380251361,104.783
1338380311361,104.948
1338380371361,104.772
1338380431361,105.030
1338380491361,104.400
1338380551361,105.210
1338380611361,105.024
1338380671361,105.115
1338380731361,104.671
1338380791361,104.957
1338380851361,105.081
1338380911361,104.948
1338380971361,105.038
1338381031361,105.021
1338381091361,104.458
1338381151361,104.694
1338381211361,104.206
1338381271361,104.161
1338381331362,104.619
1338381391362,104.726
1338381451361,103.900
1338381511361,104.217
1338381571361,104.716
1338381631361,104.855
1338381691361,104.897
1338381751361,104.973
1338381811361,104.520
1338381871361,104.562
1338381931361,105.112
1338381991361,105.095
1338382051361,104.713
1338382111361,104.696
1338382171361,104.374
1338382231361,104.815
1338382291361,104.769
1338382351361,104.670
1338382411361,104.758
1338382471361,104.400
1338382531361,104.575
1338382591361,104.377
1338382651361,104.882
1338382711362,105.298
1338382771362,104.591
1338382831371,104.709
1338382891371,104.718
1338382951371,105.038
1338383011371,104.769
1338383071371,105.112
1338383131371,104.938
1338383191371,104.478
1338383251371,104.880
1338383311371,104.712
1338383371371,104.579
1338383431371,105.086
1338383491371,104.525
1338383551371,104.646
1338383611371,104.921
1338383671371,105.026
1338383731371,105.080
1338383791371,104.836
1338383851371,104.606
1338383911371,105.263
1338383971371,104.464
1338384031371,104.729
1338384091371,104.649
1338384151371,104.451
1338384211371,104.938
1338384271371,104.660
1338384331371,104.336
1338384391371,104.941
1338384451371,104.062
1338384511371,104.861
1338384571371,104.701
1338384631371,105.024
1338384691371,104.998
1338384751371,105.049
1338384811371,104.955
1338384871371,104.714
1338384931371,104.877
1338384991371,104.825
1338385051371,104.762
1338385111371,104.875
1338385171371,105.330
1338385231371,104.864
1338385291371,104.839
1338385351371,104.960
1338385411371,105.940
1338385471371,104.451
1338385531371,105.381
1338385591371,105.066
1338385651371,105.031
1338385711371,105.316
1338385771371,105.586
1338385831371,105.022
1338385891371,105.235
1338385951371,105.374
1338386011371,105.134
1338386071371,105.076
1338386131371,105.284
1338386191371,105.175
1338386251371,105.178
1338386311371,104.827
1338386371371,105.205
1338386431381,105.432
1338386491381,105.194
1338386551381,105.323
1338386611381,104.330
1338386671381,104.962
1338386731381,105.392
1338386791381,105.443
1338386851381,104.608
1338386911381,105.597
1338386971381,105.239
1338387031381,105.272
1338387091381,104.679
1338387151381,105.586
1338387211381,105.042
1338387271381,105.546
1338387331381,105.127
1338387391381,104.983
1338387451381,105.308
1338387511381,105.154
1338387571381,104.919
1338387631381,105.293
1338387691381,105.452
1338387751381,104.888
1338387811381,105.631
1338387871381,105.013
1338387931381,105.170
1338387991381,104.684
1338388051381,105.067
1338388111381,104.667
1338388171381,104.789
1338388231381,105.522
1338388291381,104.905
1338388351381,105.182
1338388411381,104.790
1338388471381,105.224
1338388531381,104.837
1338388591381,104.653
1338388651381,104.758
1338388711381,104.990
1338388771381,104.841
1338388831381,105.075
1338388891381,104.725
1338388951381,105.066
1338389011381,104.988
1338389071381,105.135
1338389131381,105.059
1338389191381,104.926
1338389251381,104.145
1338389311381,104.585
1338389371381,104.875
1338389431381,104.875
1338389491381,105.073
1338389551381,104.759
1338389611381,105.490
1338389671381,104.302
1338389731381,105.096
1338389791381,105.277
1338389851381,104.754
1338389911381,104.812
1338389971381,104.939
1338390031390,104.630
1338390091390,104.837
1338390151390,105.265
1338390211390,104.850
1338390271390,104.714
1338390331390,104.480
1338390391390,104.642
1338390451390,105.048
1338390511390,105.254
1338390571390,105.323
1338390631390,104.909
1338390691390,105.037
1338390751390,104.741
1338390811390,104.939
1338390871390,105.179
1338390931390,105.022
1338390991390,105.283
1338391051390,105.218
1338391111390,104.979
1338391171390,104.968
1338391231390,105.285
1338391291390,105.310
1338391351390,104.658
1338391411390,105.051
1338391471390,105.327
1338391531390,105.255
1338391591390,104.982
1338391651390,104.859
1338391711390,104.971
1338391771390,104.927
1338391831390,105.548
1338391891390,104.889
1338391951390,104.937
1338392011390,104.952
1338392071390,105.047
1338392131390,104.878
1338392191390,105.116
1338392251390,105.274
1338392311390,105.290
1338392371390,104.713
1338392431390,104.614
1338392491390,104.673
1338392551390,104.928
1338392611390,104.924
1338392671390,105.345
1338392731390,105.155
1338392791390,105.050
1338392851390,104.980
1338392911390,104.994
1338392971390,104.827
1338393031390,103.997
1338393091390,104.621
1338393151390,104.677
1338393211390,105.048
1338393271390,105.113
1338393331390,104.948
1338393391390,104.765
1338393451390,104.628
1338393511390,104.829
1338393571390,105.642
1338393631400,105.150
1338393691400,104.842
1338393751400,104.991
1338393811400,105.023
1338393871400,104.824
1338393931400,105.440
1338393991400,105.285
1338394051400,105.138
1338394111400,105.052
1338394171400,104.793
1338394231400,104.798
1338394291400,105.101
1338394351400,104.975
1338394411400,104.709
1338394471400,104.917
1338394531400,104.487
1338394591400,105.258
1338394651400,105.267
1338394711400,105.363
1338394771400,105.017
1338394831400,104.887
1338394891400,105.149
1338394951400,105.246
1338395011400,105.654
1338395071400,104.711
1338395131400,104.752
1338395191400,105.589
1338395251400,104.888
1338395311400,104.910
1338395371400,104.846
1338395431400,105.276
1338395491400,105.138
1338395551400,105.190
1338395611400,105.206
1338395671400,104.699
1338395731400,104.612
1338395791400,105.153
1338395851400,105.205
1338395911400,104.859
1338395971400,105.051
1338396031400,104.887
1338396091400,104.628
1338396151400,105.686
1338396211400,104.858
1338396271400,104.322
1338396331400,104.859
1338396391400,104.891
1338396451400,105.367
1338396511400,104.679
1338396571400,104.860
1338396631400,105.111
1338396691400,105.446
1338396751400,105.144
1338396811400,104.972
1338396871400,104.910
1338396931400,105.546
1338396991400,105.511
1338397051400,105.151
1338397111400,105.058
1338397171400,105.101
1338397231410,105.345
1338397291410,105.483
1338397351410,104.849
1338397411410,105.369
1338397471410,104.820
1338397531410,104.823
1338397591410,105.250
1338397651410,105.327
1338397711410,105.096
1338397771410,105.160
1338397831410,105.334
1338397891410,105.262
1338397951410,105.477
1338398011410,105.135
1338398071410,105.647
1338398131410,105.093
1338398191410,104.989
1338398251410,105.670
1338398311410,105.593
1338398371410,104.942
1338398431410,105.134
1338398491410,105.076
1338398551410,105.758
1338398611410,104.972
1338398671410,105.693
1338398731410,104.929
1338398791410,105.416
1338398851410,105.297
1338398911410,105.702
1338398971410,105.483
1338399031410,105.619
1338399091410,104.831
1338399151410,105.576
1338399211410,105.056
1338399271410,105.309
1338399331410,105.343
1338399391410,106.113
1338399451410,104.589
1338399511410,105.355
1338399571410,105.169
1338399631410,105.212
1338399691410,105.213
1338399751410,105.336
1338399811410,105.006
1338399871410,105.018
1338399931410,105.241
1338399991410,105.555
1338400051410,104.375
1338400111410,105.203
1338400171410,105.278
1338400231410,105.259
1338400291410,104.876
1338400351410,104.540
1338400411410,104.747
1338400471410,104.803
1338400531410,105.013
1338400591410,105.086
1338400651410,104.909
1338400711410,104.933
1338400771410,104.550
1338400831420,105.184
1338400891420,105.359
1338400951420,105.141
1338401011420,104.732
1338401071420,104.842
1338401131420,104.762
1338401191420,105.044
1338401251420,105.396
1338401311420,105.498
1338401371420,104.677
1338401431420,105.445
1338401491420,104.944
1338401551420,105.206
1338401611420,105.319
1338401671420,105.330
1338401731420,104.973
1338401791420,105.056
1338401851420,104.853
1338401911420,104.924
1338401971420,105.435
1338402031420,105.078
1338402091420,104.546
1338402151420,104.461
1338402211420,105.128
1338402271420,105.063
1338402331420,104.557
1338402391420,105.040
1338402451420,104.669
1338402511420,105.103
1338402571420,104.632
1338402631420,104.441
1338402691420,104.747
1338402751420,104.750
1338402811420,104.817
1338402871420,104.765
1338402931420,104.813
1338402991420,104.712
1338403051420,105.013
1338403111420,105.419
1338403171420,104.792
1338403231420,104.550
1338403291420,105.066
1338403351420,104.784
1338403411420,104.563
1338403471420,104.411
1338403531420,104.681
1338403591420,104.908
1338403651420,104.765
1338403711420,104.702
1338403771420,105.103
1338403831420,104.759
1338403891420,104.967
1338403951420,105.095
1338404011420,105.148
1338404071420,105.304
1338404131420,105.455
1338404191420,104.967
1338404251420,104.898
1338404311420,104.820
1338404371420,104.968
1338404431431,105.299
1338404491431,105.370
1338404551431,105.164
1338404611431,105.030
1338404671431,105.479
1338404731431,105.147
1338404791431,105.252
1338404851431,105.366
1338404911431,105.229
1338404971431,105.425
1338405031431,105.043
1338405091430,105.713
1338405151430,104.989
1338405211430,106.045
1338405271430,106.088
1338405331430,105.476
1338405391431,105.685
1338405451431,105.363
1338405511431,105.243
1338405571431,105.626
1338405631431,105.444
1338405691431,105.437
1338405751431,106.196
1338405811431,106.076
1338405871431,105.861
1338405931431,105.950
1338405991431,106.011
1338406051431,106.387
1338406111431,105.828
1338406171431,106.520
1338406231431,105.991
1338406291431,106.360
1338406351431,106.700
1338406411430,106.377
1338406471430,105.774
1338406531430,105.961
1338406591430,106.222
1338406651430,105.624
1338406711431,106.023
1338406771431,106.061
1338406831431,106.338
1338406891431,106.817
1338406951431,106.553
1338407011431,106.267
1338407071431,106.448
1338407131431,106.808
1338407191431,106.325
1338407251431,106.606
1338407311431,106.542
1338407371431,106.610
1338407431431,106.192
1338407491431,106.295
1338407551431,106.047
1338407611431,106.297
1338407671431,106.734
1338407731431,106.346
1338407791430,106.840
1338407851430,106.464
1338407911430,106.337
1338407971430,107.054
1338408031441,106.219
1338408091441,105.453
1338408151441,106.288
1338408211441,106.459
1338408271441,106.574
1338408331441,106.377
1338408391441,105.796
1338408451441,106.365
1338408511441,106.669
1338408571441,106.469
1338408631441,105.967
1338408691441,105.902
1338408751441,106.683
1338408811441,106.312
1338408871441,106.358
1338408931441,106.239
1338408991441,106.544
1338409051441,106.508
1338409111441,106.226
1338409171441,106.239
1338409231441,106.528
1338409291441,106.074
1338409351441,106.010
1338409411441,106.471
1338409471441,106.778
1338409531441,106.346
1338409591441,106.610
1338409651441,105.741
1338409711441,106.110
1338409771441,106.516
1338409831441,105.642
1338409891441,105.472
1338409951441,105.824
1338410011441,105.998
1338410071441,105.886
1338410131441,106.861
1338410191441,106.301
1338410251441,106.220
1338410311441,106.232
1338410371441,105.951
1338410431441,105.812
1338410491441,105.892
1338410551441,105.418
1338410611441,106.408
1338410671441,106.174
1338410731441,106.372
1338410791441,105.987
1338410851441,106.651
1338410911441,106.590
1338410971441,105.629
1338411031441,106.033
1338411091441,106.364
1338411151441,106.426
1338411211441,106.272
1338411271441,106.428
1338411331441,106.749
1338411391441,106.314
1338411451441,106.203
1338411511441,106.156
1338411571441,106.300
1338411631452,106.052
1338411691452,106.317
1338411751452,105.905
1338411811452,106.051
1338411871452,106.626
1338411931452,105.921
1338411991452,106.135
1338412051452,105.985
1338412111452,105.884
1338412171452,105.878
1338412231452,106.335
1338412291452,105.881
1338412351452,105.610
1338412411452,105.598
1338412471452,105.899
1338412531452,106.156
1338412591452,105.957
1338412651452,106.146
1338412711452,106.184
1338412771452,106.426
1338412831452,106.306
1338412891452,105.637
1338412951452,105.768
1338413011452,105.848
1338413071452,106.132
1338413131452,105.932
1338413191452,105.995
1338413251452,106.482
1338413311452,106.862
1338413371452,105.784
1338413431452,106.079
1338413491452,106.579
1338413551452,105.844
1338413611452,106.120
1338413671452,105.680
1338413731452,105.915
1338413791452,106.521
1338413851452,106.606
1338413911452,106.244
1338413971452,105.689
1338414031452,106.415
1338414091452,106.439
1338414151452,106.751
1338414211452,106.642
1338414271452,106.277
1338414331452,106.222
1338414391452,106.607
1338414451452,106.261
1338414511452,106.212
1338414571452,106.605
1338414631452,106.272
1338414691452,106.332
1338414751452,106.374
1338414811452,106.118
1338414871452,106.443
1338414931452,106.300
1338414991452,106.231
1338415051452,106.348
1338415111452,106.688
1338415171452,106.222
1338415231464,106.361
1338415291464,106.137
1338415351464,106.636
1338415411464,106.795
1338415471464,106.497
1338415531464,106.573
1338415591464,106.803
1338415651464,106.495
1338415711464,106.724
1338415771464,106.105
1338415831464,106.507
1338415891464,106.743
1338415951464,106.376
1338416011464,106.404
1338416071464,107.005
1338416131464,106.655
1338416191464,106.427
1338416251464,106.605
1338416311464,106.123
1338416371464,106.835
1338416431464,106.518
1338416491464,106.566
1338416551464,106.469
1338416611464,106.928
1338416671464,107.246
1338416731464,106.268
1338416791464,106.644
1338416851464,106.481
1338416911464,106.554
1338416971464,106.373
1338417031464,106.121
1338417091464,106.580
1338417151464,106.935
1338417211464,105.947
1338417271464,106.715
1338417331464,106.745
1338417391464,106.339
1338417451464,106.590
1338417511464,105.835
1338417571464,107.098
1338417631464,106.734
1338417691464,106.967
1338417751464,106.774
1338417811464,106.138
1338417871464,106.505
1338417931464,106.536
1338417991464,106.852
1338418051464,106.796
1338418111464,106.124
1338418171464,106.611
1338418231464,106.253
1338418291464,106.608
1338418351464,106.686
1338418411464,106.576
1338418471464,106.636
1338418531464,106.876
1338418591464,107.137
1338418651464,107.035
1338418711464,107.022
1338418771464,106.765
1338418831475,106.703
1338418891475,106.656
1338418951475,107.251
1338419011475,107.292
1338419071475,106.802
1338419131475,107.263
1338419191475,107.040
1338419251475,107.584
1338419311475,107.385
1338419371475,107.408
1338419431475,107.459
1338419491475,106.801
1338419551475,107.091
1338419611475,107.278
1338419671475,106.910
1338419731475,106.971
1338419791475,107.048
1338419851475,107.059
1338419911475,107.390
1338419971475,107.267
1338420031475,107.505
1338420091475,106.988
1338420151475,107.527
1338420211475,107.150
1338420271475,107.142
1338420331475,107.716
1338420391475,107.980
1338420451475,107.122
1338420511475,107.156
1338420571475,107.632
1338420631475,107.174
1338420691475,108.069
1338420751475,107.522
1338420811475,108.157
1338420871475,107.522
1338420931475,107.630
1338420991475,107.981
1338421051475,107.874
1338421111475,108.277
1338421171475,107.901
1338421231475,107.686
1338421291475,107.557
1338421351475,107.881
1338421411475,107.701
1338421471475,107.586
1338421531475,107.734
1338421591475,107.679
1338421651475,107.642
1338421711475,107.914
1338421771475,107.569
1338421831475,107.517
1338421891475,107.428
1338421951475,107.479
1338422011475,107.424
1338422071475,107.175
1338422131475,107.679
1338422191475,107.458
1338422251475,107.712
1338422311475,106.593
1338422371475,107.443