1338422431486,106.724
1338422491486,107.041
1338422551486,107.237
1338422611486,106.621
1338422671486,107.552
1338422731486,107.104
1338422791486,107.184
1338422851486,106.933
1338422911486,107.139
1338422971486,107.214
1338423031486,106.915
1338423091486,107.390
1338423151486,107.186
1338423211486,107.394
1338423271486,107.316
1338423331486,107.845
1338423391486,107.111
1338423451486,107.673
1338423511486,106.894
1338423571486,107.283
1338423631486,106.800
1338423691486,107.364
1338423751486,106.716
1338423811486,107.144
1338423871486,106.818
1338423931486,107.179
1338423991486,106.845
1338424051486,107.277
1338424111486,106.898
1338424171486,107.202
1338424231486,107.169
1338424291486,106.167
1338424351486,107.324
1338424411486,107.408
1338424471486,107.381
1338424531486,106.772
1338424591486,106.861
1338424651486,106.718
1338424711486,106.823
1338424771486,107.345
1338424831486,106.916
1338424891486,107.598
1338424951486,106.834
1338425011486,106.812
1338425071486,106.922
1338425131486,106.985
1338425191486,106.822
1338425251486,106.631
1338425311486,106.872
1338425371486,106.990
1338425431486,107.404
1338425491486,107.763
1338425551486,107.196
1338425611486,106.386
1338425671486,107.162
1338425731486,107.413
1338425791486,107.217
1338425851486,107.483
1338425911486,107.701
1338425971486,106.793
1338426031497,107.710
1338426091497,107.063
1338426151497,106.948
1338426211497,106.735
1338426271497,107.187
1338426331497,107.517
1338426391497,107.193
1338426451497,107.657
1338426511497,107.478
1338426571497,107.284
1338426631497,107.168
1338426691497,107.005
1338426751497,107.119
1338426811497,107.545
1338426871497,107.545
1338426931497,107.207
1338426991497,107.032
1338427051497,107.103
1338427111497,106.775
1338427171497,107.106
1338427231497,106.993
1338427291497,107.097
1338427351497,106.731
1338427411497,107.356
1338427471497,107.506
1338427531497,107.145
1338427591497,107.136
1338427651497,106.947
1338427711497,106.879
1338427771497,106.689
1338427831497,106.943
1338427891497,107.022
1338427951497,107.103
1338428011497,107.049
1338428071497,107.323
1338428131497,106.840
1338428191497,107.244
1338428251497,107.044
1338428311497,107.170
1338428371497,107.199
1338428431497,107.179
1338428491497,107.410
1338428551497,107.465
1338428611497,107.445
1338428671497,107.325
1338428731497,107.319
1338428791497,107.596
1338428851497,107.330
1338428911497,107.503
1338428971497,107.394
1338429031497,108.198
1338429091497,107.378
1338429151497,107.654
1338429211497,107.443
1338429271497,107.382
1338429331497,107.977
1338429391497,107.463
1338429451497,107.674
1338429511497,107.929
1338429571497,107.545
1338429631508,107.763
1338429691508,107.934
1338429751508,107.567
1338429811508,107.599
1338429871508,107.609
1338429931508,107.554
1338429991508,107.606
1338430051508,107.711
1338430111508,107.620
1338430171508,107.165
1338430231508,107.425
1338430291508,107.888
1338430351508,108.131
1338430411508,107.823
1338430471508,107.309
1338430531508,107.800
1338430591508,107.455
1338430651508,107.660
1338430711508,107.130
1338430771508,107.192
1338430831508,107.831
1338430891508,107.380
1338430951508,107.546
1338431011508,107.800
1338431071508,106.964
1338431131508,107.162
1338431191508,107.013
1338431251508,107.807
1338431311508,106.784
1338431371508,107.635
1338431431508,106.994
1338431491508,107.618
1338431551508,106.923
1338431611508,106.974
1338431671508,107.451
1338431731508,107.161
1338431791508,107.145
1338431851508,107.259
1338431911508,107.224
1338431971508,107.208
1338432031508,107.504
1338432091508,107.358
1338432151508,107.421
1338432211508,107.436
1338432271508,107.244
1338432331508,107.095
1338432391508,107.926
1338432451508,106.934
1338432511508,107.425
1338432571508,107.294
1338432631508,107.623
1338432691508,106.996
1338432751508,107.288
1338432811508,107.677
1338432871508,107.357
1338432931508,107.534
1338432991508,107.240
1338433051508,107.852
1338433111508,107.284
1338433171508,106.897
1338433231518,106.953
1338433291518,106.558
1338433351518,107.510
1338433411518,107.094
1338433471518,107.153
1338433531518,107.260
1338433591518,107.253
1338433651518,107.635
1338433711518,106.885
1338433771518,106.906
1338433831518,107.420
1338433891518,106.876
1338433951518,107.069
1338434011518,107.205
1338434071518,107.460
1338434131518,106.977
1338434191518,107.282
1338434251518,107.183
1338434311518,106.923
1338434371518,106.838
1338434431518,106.989
1338434491518,106.907
1338434551518,107.180
1338434611518,106.778
1338434671518,107.477
1338434731518,107.463
1338434791518,107.021
1338434851518,107.689
1338434911518,107.127
1338434971518,106.860
1338435031518,107.092
1338435091518,106.817
1338435151518,107.002
1338435211518,106.663
1338435271518,106.539
1338435331518,106.849
1338435391518,107.226
1338435451518,106.969
1338435511518,107.048
1338435571518,106.640
1338435631518,107.134
1338435691518,107.158
1338435751518,106.719
1338435811518,107.228
1338435871518,106.878
1338435931518,106.707
1338435991518,106.871
1338436051518,106.915
1338436111518,106.966
1338436171518,106.472
1338436231518,106.321
1338436291518,107.246
1338436351518,106.967
1338436411518,107.092
1338436471518,106.708
1338436531518,106.968
1338436591518,107.119
1338436651518,107.085
1338436711518,106.935
1338436771518,106.453
1338436831528,106.607
1338436891528,106.840
1338436951528,107.067
1338437011528,107.138
1338437071528,107.472
1338437131528,107.462
1338437191528,107.476
1338437251528,107.113
1338437311528,107.224
1338437371528,106.743
1338437431528,107.608
1338437491528,107.512
1338437551528,107.581
1338437611528,107.533
1338437671528,107.696
1338437731528,107.219
1338437791528,107.333
1338437851528,107.587
1338437911528,107.286
1338437971528,107.575
1338438031528,107.363
1338438091528,107.744
1338438151528,107.812
1338438211528,107.146
1338438271528,107.514
1338438331528,107.240
1338438391528,107.415
1338438451528,107.063
1338438511528,107.710
1338438571528,107.731
1338438631528,107.515
1338438691528,107.112
1338438751528,107.211
1338438811528,107.364
1338438871528,107.728
1338438931528,107.520
1338438991528,107.714
1338439051528,107.839
1338439111528,107.485
1338439171528,107.813
1338439231528,107.798
1338439291528,107.739
1338439351528,107.354
1338439411528,107.080
1338439471528,107.760
1338439531528,107.729
1338439591528,107.710
1338439651528,107.760
1338439711528,107.914
1338439771528,108.076
1338439831528,107.949
1338439891528,108.191
1338439951528,108.522
1338440011528,108.178
1338440071528,107.918
1338440131528,108.001
1338440191528,108.157
1338440251528,108.286
1338440311528,108.330
1338440371528,108.005
1338440431538,108.009
1338440491538,108.632
1338440551538,108.027
1338440611538,108.158
1338440671538,107.969
1338440731538,108.126
1338440791538,107.595
1338440851538,108.466
1338440911538,108.303
1338440971538,108.469
1338441031538,108.690
1338441091538,108.474
1338441151538,108.242
1338441211538,108.498
1338441271538,108.459
1338441331538,107.946
1338441391538,108.540
1338441451538,108.498
1338441511538,108.226
1338441571538,108.359
1338441631538,107.979
1338441691538,108.968
1338441751538,108.782
1338441811538,108.628
1338441871538,108.479
1338441931538,108.958
1338441991538,108.854
1338442051538,108.846
1338442111538,109.017
1338442171538,108.675
1338442231538,108.677
1338442291538,109.090
1338442351538,108.358
1338442411538,108.987
1338442471538,108.849
1338442531538,108.628
1338442591538,109.418
1338442651538,108.679
1338442711538,109.448
1338442771538,109.208
1338442831538,109.302
1338442891538,108.884
1338442951538,108.893
1338443011538,109.466
1338443071538,109.082
1338443131538,109.229
1338443191538,108.808
1338443251538,109.077
1338443311538,108.645
1338443371538,109.159
1338443431538,109.187
1338443491538,109.217
1338443551538,109.432
1338443611538,109.325
1338443671538,108.956
1338443731538,109.520
1338443791538,109.949
1338443851538,109.251
1338443911538,109.463
1338443971538,112.038
1338444031548,109.578
1338444091548,108.745
1338444151548,109.339
1338444211548,108.991
1338444271548,108.898
1338444331548,109.086
1338444391548,109.343
1338444451548,109.328
1338444511548,109.924
1338444571548,109.221
1338444631548,109.967
1338444691548,109.691
1338444751548,109.173
1338444811548,109.864
1338444871548,109.740
1338444931548,109.400
1338444991548,109.384
1338445051548,109.355
1338445111548,109.606
1338445171548,109.778
1338445231548,109.776
1338445291548,110.083
1338445351548,110.093
1338445411548,109.572
1338445471548,110.107
1338445531548,109.448
1338445591548,110.134
1338445651548,110.121
1338445711548,110.267
1338445771548,110.028
1338445831548,110.236
1338445891548,110.132
1338445951548,110.373
1338446011548,110.552
1338446071548,110.414
1338446131548,110.230
1338446191548,110.468
1338446251548,110.288
1338446311548,110.217
1338446371548,110.547
1338446431548,110.336
1338446491548,110.558
1338446551548,110.393
1338446611548,110.487
1338446671548,110.836
1338446731548,110.839
1338446791548,110.878
1338446851548,110.726
1338446911548,110.550
1338446971548,111.051
1338447031548,110.425
1338447091548,110.908
1338447151548,110.488
1338447211548,110.636
1338447271548,110.571
1338447331548,111.545
1338447391548,110.853
1338447451548,111.612
1338447511548,110.795
1338447571548,111.939
1338447631557,111.047
1338447691557,111.170
1338447751557,110.997
1338447811557,111.396
1338447871557,111.231
1338447931557,111.471
1338447991557,111.428
1338448051557,111.255
1338448111557,111.611
1338448171557,111.270
1338448231557,110.837
1338448291557,111.553
1338448831557,111.374
1338448891557,111.339
1338448951557,111.978
1338449011557,111.813
1338449071557,112.254
1338449131557,111.790
1338449191557,111.696
1338449251557,111.444
1338449311557,111.337
1338449371557,111.759
1338449431557,112.000
1338449491557,111.361
1338449551557,111.036
1338449611557,111.161
1338449671557,111.645
1338449731557,111.622
1338449791557,111.090
1338449851557,111.656
1338449911557,110.932
1338449971557,111.604
1338450031557,111.014
1338450091557,111.653
1338450151557,111.025
1338450211557,111.659
1338450271557,111.549
1338450331557,111.657
1338450391557,111.134
1338450451557,111.429
1338450511557,111.300
1338450571557,111.257
1338450631557,111.532
1338450691557,111.753
1338450751557,111.289
1338450811557,111.692
1338450871557,111.242
1338450931557,111.538
1338450991557,111.320
1338451051557,111.199
1338451111557,111.275
1338451171557,111.848
1338451231567,111.241
1338451291567,111.294
1338451351567,111.624
1338451411567,111.627
1338451471567,111.524
1338451531567,111.100
1338451591567,111.491
1338451651567,111.326
1338451711567,111.487
1338451771567,111.205
1338451831567,111.593
1338451891567,111.444
1338451951567,111.333
1338452011567,111.827
1338452071567,111.189
1338452131567,111.561
1338452191567,111.446
1338452251567,111.221
1338452311567,111.456
1338452371567,111.096
1338452431567,111.012
1338452491567,111.331
1338452551567,111.206
1338452611567,111.594
1338452671567,111.424
1338452731567,111.252
1338452791567,110.961
1338452851567,111.641
1338452911567,111.399
1338452971567,111.053
1338453031567,111.730
1338453091567,111.248
1338453151567,111.411
1338453211567,111.343
1338453271567,111.140
1338453331567,111.334
1338453391567,111.382
1338453451567,111.638
1338453511567,111.360
1338453571567,111.425
1338453631567,111.165
1338453691567,110.872
1338453751567,111.006
1338453811567,111.304
1338453871567,111.416
1338453931567,111.411
1338453991567,112.121
1338454051567,111.391
1338454111567,111.929
1338454171567,111.357
1338454231567,111.728
1338454291567,111.750
1338454351567,111.149
1338454411567,112.210
1338454471567,111.707
1338454531567,111.356
1338454591567,111.614
1338454651567,111.554
1338454711567,111.251
1338454771567,111.964
1338454831577,111.782
1338454891577,111.922
1338454951577,111.556
1338455011577,111.399
1338455071577,111.790
1338455131577,111.559
1338455191577,111.554
1338455251577,111.844
1338455311577,111.291
1338455371577,111.545
1338455431577,110.728
1338455491577,111.061
1338455551577,111.193
1338455611577,111.406
1338455671577,110.931
1338455731577,111.399
1338455791577,111.323
1338455851577,111.011
1338455911577,111.361
1338455971577,110.978
1338456031577,111.296
1338456091577,111.495
1338456151577,111.593
1338456211577,111.562
1338456271577,111.782
1338456331577,111.181
1338456391577,111.745
1338456451577,111.065
1338456511577,111.383
1338456571577,111.038
1338456631577,111.196
1338456691577,111.236
1338456751577,111.336
1338456811577,110.961
1338456871577,111.072
1338456931577,111.233
1338456991577,110.299
1338457051577,110.720
1338457111577,111.184
1338457171577,110.665
1338457231577,111.063
1338457291577,111.149
1338457351577,111.006
1338457411577,111.006
1338457471577,110.784
1338457531577,110.899
1338457591577,110.976
1338457651577,111.039
1338457711577,110.633
1338457771577,110.926
1338457831577,110.106
1338457891577,110.623
1338457951577,110.347
1338458011577,110.521
1338458071577,110.516
1338458131577,110.538
1338458191577,110.702
1338458251577,110.428
1338458311577,110.558
1338458371577,110.169
1338458431586,109.659
1338458491586,110.328
1338458551586,109.941
1338458611586,109.989
1338458671586,110.093
1338458731586,109.906
1338458791586,110.364
1338458851586,109.900
1338458911586,110.019
1338458971586,110.339
1338459031586,109.985
1338459091586,109.606
1338459151586,110.128
1338459211586,109.712
1338459271586,109.980
1338459331586,109.771
1338459391586,109.691
1338459451586,110.066
1338459511586,109.799
1338459571586,109.792
1338459631586,109.766
1338459691586,110.311
1338459751586,109.858
1338459811586,109.932
1338459871586,109.981
1338459931586,110.134
1338459991586,109.463
1338460051586,109.751
1338460111586,109.517
1338460171586,109.757
1338460231586,109.923
1338460291586,109.879
1338460351586,110.096
1338460411586,109.741
1338460471586,109.741
1338460531586,110.040
1338460591586,109.312
1338460651586,109.606
1338460711586,109.737
1338460771586,109.613
1338460831586,109.734
1338460891586,109.811
1338460951586,109.601
1338461011586,110.147
1338461071586,110.176
1338461131586,109.855
1338461191586,110.103
1338461251586,109.630
1338461311586,109.516
1338461371586,110.045
1338461431586,109.787
1338461491586,109.646
1338461551586,109.905
1338461611586,109.402
1338461671586,109.754
1338461731586,109.754
1338461791586,109.791
1338461851586,109.813
1338461911586,109.686
1338461971586,110.334
1338462031596,110.288
1338462091596,109.787
1338462151596,110.247
1338462211596,110.042
1338462271596,110.038
1338462331596,110.119
1338462391596,110.147
1338462451596,110.666
1338462511596,110.417
1338462571596,110.397
1338462631596,110.155
1338462691596,109.955
1338462751596,110.482
1338462811596,110.744
1338462871596,110.345
1338462931596,110.333
1338462991596,111.129
1338463051596,110.496
1338463111596,110.570
1338463171596,110.590
1338463231596,110.793
1338463291596,110.705
1338463351596,110.027
1338463411596,110.826
1338463471596,110.995
1338463531596,110.642
1338463591596,111.083
1338463651596,110.896
1338463711596,111.294
1338463771596,111.443
1338463831596,110.968
1338463891596,110.781
1338463951596,111.046
1338464011596,111.253
1338464071596,111.330
1338464131596,111.402
1338464191596,111.043
1338464251596,110.917
1338464311596,111.256
1338464371596,111.333
1338464431596,111.256
1338464491596,111.291
1338464551596,111.839
1338464611596,111.189
1338464671596,111.420
1338464731596,111.524
1338464791596,111.360
1338464851596,111.602
1338464911596,111.687
1338464971596,111.393
1338465031596,111.972
1338465091596,111.875
1338465151596,111.622
1338465211596,111.402
1338465271596,111.676
1338465331596,111.667
1338465391596,111.741
1338465451596,111.348
1338465511596,112.078
1338465571596,111.884
1338465631605,111.983
1338465691605,111.957
1338465751605,111.836
1338465811605,112.178
1338465871605,112.032
1338465931605,112.443
1338465991605,112.133
1338466051605,111.861
1338466111605,112.082
1338466171605,112.465
1338466231605,111.777
1338466291605,111.715
1338466351605,112.182
1338466411605,111.744
1338466471605,111.778
1338466531605,112.318
1338466591605,112.119
1338466651605,111.666
1338466711605,112.359
1338466771605,111.418
1338466831605,111.726
1338466891605,111.448
1338466951605,111.545
1338467011605,111.654
1338467071605,111.713
1338467131605,111.773
1338467191605,111.811
1338467251605,111.386
1338467311605,111.686
1338467371605,111.325
1338467431605,111.342
1338467491605,111.374
1338467551605,111.729
1338467611605,111.410
1338467671605,111.376
1338467731605,111.687
1338467791605,111.096
1338467851605,111.924
1338467911605,111.239
1338467971605,111.539
1338468031605,111.969
1338468091605,111.288
1338468151605,111.529
1338468211605,111.811
1338468271605,111.598
1338468331605,111.925
1338468391605,111.913
1338468451605,112.106
1338468511605,111.791
1338468571605,112.054
1338468631605,111.918
1338468691605,112.025
1338468751605,111.865
1338468811605,111.981
1338468871605,111.830
1338468931605,111.379
1338468991605,112.128
1338469051605,111.827
1338469111605,112.206
1338469171605,111.941
1338469231598,111.661
1338469291598,112.477
1338469351598,112.603
1338469411598,112.251
1338469471598,112.019
1338469531598,112.613
1338469591598,112.098
1338469651598,111.962
1338469711598,112.089
1338469771598,111.733
1338469831598,112.557
1338469891598,111.946
1338469951598,112.148
1338470011598,112.120
1338470071598,111.664
1338470131598,111.955
1338470191598,112.193
1338470251598,111.903
1338470311598,111.568
1338470371598,111.713
1338470431598,111.694
1338470491598,112.186
1338470551598,111.809
1338470611598,111.930
1338470671598,111.901
1338470731598,111.754
1338470791598,112.695
1338470851598,112.355
1338470911598,112.109
1338470971598,111.821
1338471031598,111.760
1338471091598,112.046
1338471151598,112.476
1338471211598,111.962
1338471271598,111.982
1338471331598,112.591
1338471391598,112.219
1338471451598,111.836
1338471511598,111.876
1338471571598,112.920
1338471631598,112.309
1338471691598,111.829
1338471751598,112.575
1338471811598,112.444
1338471871598,112.349
1338471931598,112.848
1338471991598,112.609
1338472051598,112.407
1338472111598,112.004
1338472171598,112.272
1338472231598,112.235
1338472291598,112.269
1338472351598,112.481
1338472411598,112.688
1338472471598,112.211
1338472531598,112.164
1338472591598,112.380
1338472651598,111.895
1338472711598,112.732
1338472771598,112.723
1338472831608,111.701
1338472891608,112.573
1338472951608,112.285
1338473011608,112.368
1338473071608,112.823
1338473131608,112.460
1338473191608,112.432
1338473251608,112.565
1338473311608,112.885
1338473371608,112.825
1338473431608,112.548
1338473491608,112.416
1338473551608,112.474
1338473611608,112.852
1338473671608,112.222
1338473731608,111.947
1338473791608,112.350
1338473851608,112.502
1338473911608,112.973
1338473971608,112.214
1338474031608,112.126
1338474091608,112.129
1338474151608,112.094
1338474211608,112.384
1338474271608,112.197
1338474331608,112.112
1338474391608,112.554
1338474451608,111.773
1338474511608,112.421
1338474571608,112.153
1338474631608,112.597
1338474691608,112.238
1338474751608,112.175
1338474811608,112.170
1338474871608,112.809
1338474931608,112.397
1338474991608,112.644
1338475051608,112.406
1338475111608,112.763
1338475171608,112.966
1338475231608,112.307
1338475291608,112.811
1338475351608,112.832
1338475411608,112.063
1338475471608,112.663
1338475531608,112.417
1338475591608,112.373
1338475651608,112.318
1338475711608,113.119
1338475771608,112.346
1338475831608,112.232
1338475891608,112.265
1338475951608,112.273
1338476011608,112.349
1338476071608,111.846
1338476131608,112.737
1338476191608,112.178
1338476251608,112.136
1338476311608,112.176
1338476371608,112.234
1338476431617,111.854
1338476491617,112.327
1338476551617,112.722
1338476611617,112.415
1338476671617,112.059
1338476731617,112.091
1338476791617,112.215
1338476851617,112.546
1338476911617,111.890
1338476971617,112.304
1338477031617,112.329
1338477091617,112.236
1338477151617,111.902
1338477211617,112.438
1338477271617,112.626
1338477331617,112.715
1338477391617,111.864
1338477451617,112.196
1338477511617,112.770
1338477571617,112.122
1338477631617,112.976
1338477691617,112.401
1338477751617,112.463
1338477811617,112.330
1338477871617,112.719
1338477931617,112.514
1338477991617,112.913
1338478051617,112.297
1338478111617,113.072
1338478171617,112.317
1338478231617,112.535
1338478291617,113.166
1338478351617,113.047
1338478411617,112.681
1338478471617,112.318
1338478531617,113.423
1338478591617,112.988
1338478651617,112.715
1338478711617,113.458
1338478771617,112.888
1338478831617,113.530
1338478891617,112.615
1338478951617,113.479
1338479011617,112.769
1338479071617,112.628
1338479131617,113.190
1338479191617,112.442
1338479251617,112.704
1338479311617,113.330
1338479371617,113.074
1338479431617,113.089
1338479491617,113.365
1338479551617,113.203
1338479611617,113.085
1338479671617,113.502
1338479731617,113.440
1338479791617,112.840
1338479851617,113.222
1338479911617,112.985
1338479971617,112.789
1338480031627,113.022
1338480091627,113.375
1338480151627,113.026
1338480211627,113.285
1338480271627,113.132
1338480331627,113.434
1338480391627,113.413
1338480451627,113.542
1338480511627,113.651
1338480571627,113.456
1338480631627,113.274
1338480691627,113.834
1338480751627,113.102
1338480811627,113.385
1338480871627,113.351
1338480931627,113.592
1338480991627,113.124
1338481051627,113.355
1338481111627,113.569
1338481171627,113.516
1338481231627,113.760
1338481291627,113.851
1338481351627,113.652
1338481411627,113.454
1338481471627,113.959
1338481531627,113.883
1338481591627,114.036
1338481651627,113.519
1338481711627,113.393
1338481771627,113.139
1338481831627,112.937
1338481891627,113.273
1338481951627,113.867
1338482011627,113.264
1338482071627,113.806
1338482131627,112.978
1338482191627,113.324
1338482251627,113.622
1338482311627,112.725
1338482371627,113.632
1338482431627,113.455
1338482491627,113.213
1338482551627,113.426
1338482611627,113.217
1338482671627,113.054
1338482731627,113.318
1338482791627,112.598
1338482851627,112.933
1338482911627,112.886
1338482971627,113.201
1338483031627,113.016
1338483091627,113.458
1338483151627,113.461
1338483211627,113.009
1338483271627,112.895
1338483331627,113.058
1338483391627,113.477
1338483451627,112.576
1338483511627,113.164
1338483571627,112.914
1338483631636,112.825
1338483691636,112.933
1338483751636,112.766
1338483811636,113.190
1338483871636,112.761
1338483931636,113.325
1338483991636,112.975
1338484051636,113.069
1338484111636,112.819
1338484171636,113.440
1338484231636,112.789
1338484291636,112.574
1338484351636,113.299
1338484411636,113.291
1338484471636,112.996
1338484531636,112.870
1338484591636,113.303
1338484651636,113.435
1338484711636,113.114
1338484771636,113.238
1338484831636,113.315
1338484891636,113.248
1338484951636,112.964
1338485011636,113.414
1338485071636,113.307
1338485131636,113.197
1338485191636,113.431
1338485251636,113.172
1338485311636,112.667
1338485371636,113.638
1338485431636,113.377
1338485491636,113.503
1338485551636,112.902
1338485611636,113.336
1338485671636,113.229
1338485731636,113.833
1338485791636,113.236
1338485851636,113.430
1338485911636,113.454
1338485971636,113.844
1338486031636,113.127
1338486091636,113.308
1338486151636,113.200
1338486211636,112.993
1338486271636,113.536
1338486331636,112.901
1338486391636,113.246
1338486451636,112.986
1338486511636,113.075
1338486571636,113.050
1338486631636,112.993
1338486691636,113.158
1338486751636,112.639
1338486811636,113.713
1338486871636,112.886
1338486931636,113.481
1338486991636,112.984
1338487051636,113.155
1338487111636,112.966
1338487171636,113.276
1338487231646,113.276
1338487291646,112.660
1338487351646,112.799
1338487411646,113.599
1338487471646,113.255
1338487531646,113.207
1338487591646,113.574
1338487651646,112.884
1338487711646,113.261
1338487771646,113.088
1338487831646,113.164
1338487891646,113.566
1338487951646,112.696
1338488011646,113.011
1338488071646,113.104
1338488131646,113.672
1338488191646,113.995
1338488251646,112.891
1338488311646,113.019
1338488371646,113.671
1338488431646,113.736
1338488491646,113.406
1338488551646,113.723
1338488611646,113.578
1338488671646,113.387
1338488731646,113.131
1338488791646,113.407
1338488851646,113.773
1338488911646,113.179
1338488971646,113.711
1338489031646,114.232
1338489091646,113.531
1338489151646,113.762
1338489211646,114.288
1338489271646,113.965
1338489331646,113.366
1338489391646,113.721
1338489451646,113.722
1338489511646,113.916
1338489571646,113.762
1338489631646,113.699
1338489691646,114.217
1338489751646,113.925
1338489811646,113.707
1338489871646,113.709
1338489931646,113.795
1338489991646,113.769
1338490051646,113.390
1338490111646,113.717
1338490171646,113.654
1338490231646,113.707
1338490291646,113.777
1338490351646,113.801
1338490411646,113.569
1338490471646,113.305
1338490531646,113.661
1338490591646,114.110
1338490651646,113.539
1338490711646,113.777
1338490771646,113.914
1338490831657,113.662
1338490891657,113.836
1338490951657,113.748
1338491011657,113.423
1338491071657,113.682
1338491131657,114.208
1338491191657,113.662
1338491251657,113.858
1338491311657,113.454
1338491371657,113.796
1338491431657,113.875
1338491491657,113.593
1338491551657,113.842
1338491611657,113.756
1338491671657,113.621
1338491731657,113.632
1338491791657,114.067
1338491851657,114.031
1338491911657,114.084
1338491971657,113.626
1338492031657,114.035
1338492091657,113.633
1338492151657,113.830
1338492211657,114.041
1338492271657,113.690
1338492331657,113.327
1338492391657,113.331
1338492451657,114.034
1338492511657,112.838
1338492571657,113.774
1338492631657,113.732
1338492691657,113.879
1338492751657,113.750
1338492811657,113.560
1338492871657,113.657
1338492931657,113.514
1338492991657,113.266
1338493051657,113.686
1338493111657,112.757
1338493171657,113.320
1338493231657,112.966
1338493291657,112.998
1338493351657,113.386
1338493411657,113.541
1338493471657,113.112
1338493531657,113.677
1338493591657,113.407
1338493651657,113.668
1338493711657,113.013
1338493771657,113.392
1338493831657,113.710
1338493891657,113.459
1338493951657,113.233
1338494011657,113.287
1338494071657,113.044
1338494131657,113.119
1338494191657,113.046
1338494251657,113.280
1338494311657,112.503
1338494371657,113.181
1338494431667,113.069
1338494491667,113.862
1338494551667,113.315
1338494611667,113.026
1338494671667,113.061
1338494731667,112.938
1338494791667,112.932
1338494851667,112.662
1338494911667,113.002
1338494971667,112.979
1338495031667,112.656
1338495091667,112.895
1338495151667,112.637
1338495211667,113.013
1338495271667,112.564
1338495331667,112.832
1338495391667,112.625
1338495451667,112.767
1338495511667,112.844
1338495571667,112.404
1338495631667,112.623
1338495691667,113.158
1338495751667,113.153
1338495811667,112.462
1338495871667,112.477
1338495931667,112.655
1338495991667,111.988
1338496051667,112.098
1338496111667,113.096
1338496171667,112.376
1338496231667,112.217
1338496291667,112.433
1338496351667,112.140
1338496411667,112.108
1338496471667,112.070
1338496531667,112.082
1338496591667,112.420
1338496651667,111.886
1338496711667,112.170
1338496771667,111.837
1338496831667,111.855
1338496891667,112.057
1338496951667,112.453
1338497011667,112.266
1338497071667,111.914
1338497131667,111.895
1338497191667,112.100
1338497251667,111.851
1338497311667,111.774
1338497371667,112.098
1338497431667,112.270
1338497491667,112.388
1338497551667,112.134
1338497611667,112.242
1338497671667,112.502
1338497731667,111.997
1338497791667,112.302
1338497851667,112.395
1338497911667,112.346
1338497971667,112.421
1338498031678,112.343
1338498091678,111.970
1338498151678,112.370
1338498211678,112.234
1338498271678,112.351
1338498331678,111.770
1338498391678,112.341
1338498451678,112.978
1338498511678,112.322
1338498571678,112.869
1338498631678,112.393
1338498691678,112.326
1338498751678,112.500
1338498811678,112.463
1338498871678,112.644
1338498931678,112.107
1338498991678,112.606
1338499051678,112.432
1338499111678,112.634
1338499171678,112.591
1338499231678,111.864
1338499291678,112.564
1338499351678,112.493
1338499411678,112.205
1338499471678,112.219
1338499531678,112.412
1338499591678,112.729
1338499651678,112.451
1338499711678,112.047
1338499771678,112.635
1338499831678,112.359
1338499891678,112.480
1338499951678,112.626
1338500011678,112.704
1338500071678,112.513
1338500131678,112.039
1338500191678,112.266
1338500251678,112.800
1338500311678,112.870
1338500371678,112.736
1338500431678,113.056
1338500491678,112.956
1338500551678,113.082
1338500611678,112.483
1338500671678,113.098
1338500731678,113.197
1338500791678,113.069
1338500851678,112.863
1338500911678,113.010
1338500971678,113.000
1338501031678,113.115
1338501091678,112.929
1338501151678,112.437
1338501211678,113.490
1338501271678,113.191
1338501331678,112.769
1338501391678,113.395
1338501451678,113.397
1338501511678,112.941
1338501571678,112.755
1338501631689,112.657
1338501691689,112.691
1338501751689,112.761
1338501811689,112.888
1338501871689,113.077
1338501931689,112.951
1338501991689,113.062
1338502051689,112.859
1338502111689,112.556
1338502171689,112.784
1338502231689,113.382
1338502291689,112.870
1338502351689,113.131
1338502411689,112.616
1338502471689,113.402
1338502531689,112.673
1338502591689,112.672
1338502651689,113.164
1338502711689,113.376
1338502771689,112.922
1338502831689,112.766
1338502891689,112.573
1338502951689,112.891
1338503011689,112.657
1338503071689,113.020
1338503131689,112.486
1338503191689,112.885
1338503251689,113.207
1338503311689,112.915
1338503371689,112.660
1338503431689,113.002
1338503491689,112.931
1338503551689,112.409
1338503611689,112.429
1338503671689,112.843
1338503731689,113.065
1338503791689,112.744
1338503851689,112.522
1338503911689,112.809
1338503971689,112.565
1338504031689,112.945
1338504091689,112.946
1338504151689,112.690
1338504211689,112.870
1338504271689,112.322
1338504331689,112.463
1338504391689,112.963
1338504451689,112.605
1338504511689,112.040
1338504571689,112.216
1338504631689,112.752
1338504691689,112.570
1338504751689,112.494
1338504811689,112.844
1338504871689,112.608
1338504931689,112.606
1338504991689,112.610
1338505051689,112.542
1338505111689,112.898
1338505171689,113.217
1338505231700,112.684
1338505291700,113.143
1338505351700,112.633
1338505411700,112.455
1338505471700,112.852
1338505531700,112.217
1338505591700,113.068
1338505651700,112.476
1338505711700,112.654
1338505771700,112.544
1338505831700,112.831
1338505891700,112.777
1338505951700,112.813
1338506011700,112.698
1338506071700,112.904
1338506131700,113.038
1338506191700,113.070
1338506251700,113.638
1338506311700,113.361
1338506371700,113.890
1338506431700,113.771
1338506491700,112.958
1338506551700,113.635
1338506611700,113.095
1338506671700,113.406
1338506731700,113.623
1338506791700,113.641
1338506851700,112.878
1338506911700,113.243
1338506971700,113.707
1338507031700,113.766
1338507091700,113.062
1338507151700,113.747
1338507211700,113.285
1338507271700,114.118
1338507331700,113.653
1338507391700,113.846
1338507451700,113.650
1338507511700,113.786
1338507571700,113.542
1338507631700,113.611
1338507691700,113.381
1338507751700,113.675
1338507811700,113.420
1338507871700,113.169
1338507931700,113.261
1338507991700,112.777
1338508051700,113.825
1338508111700,113.003
1338508171700,113.283
1338508231700,113.278
1338508291700,112.839
1338508351700,113.186
1338508411700,112.983
1338508471700,113.107
1338508531700,112.893
1338508591700,112.892
1338508651700,112.988
1338508711700,112.688
1338508771700,112.329