1338595231952,111.884
1338595291952,110.831
1338595351952,111.337
1338595411952,111.596
1338595471952,111.466
1338595531952,111.563
1338595591952,111.374
1338595651952,111.044
1338595711952,111.568
1338595771952,111.217
1338595831952,111.577
1338595891952,111.316
1338595951952,111.463
1338596011952,111.038
1338596071952,111.403
1338596131952,111.410
1338596191952,112.004
1338596251952,111.356
1338596311952,111.185
1338596371952,111.616
1338596431952,111.592
1338596491952,110.646
1338596551952,111.593
1338596611952,111.401
1338596671952,111.545
1338596731952,111.882
1338596791952,111.560
1338596851952,111.511
1338596911952,111.616
1338596971952,111.217
1338597031952,111.177
1338597091952,111.479
1338597151952,111.071
1338597211952,111.533
1338597271952,111.201
1338597331952,110.871
1338597391952,111.147
1338597451952,111.092
1338597511952,111.170
1338597571952,111.629
1338597631952,111.299
1338597691952,111.418
1338597751952,110.585
1338597811952,110.727
1338597871952,111.695
1338597931952,110.703
1338597991952,110.869
1338598051952,111.186
1338598111952,111.705
1338598171952,110.888
1338598231952,111.133
1338598291952,110.959
1338598351952,110.671
1338598411952,110.979
1338598471952,110.794
1338598531952,110.409
1338598591952,111.181
1338598651952,111.168
1338598711952,110.980
1338598771952,111.148
1338598831963,110.831
1338598891963,111.095
1338598951963,110.718
1338599011963,110.986
1338599071963,110.824
1338599131963,111.256
1338599191963,110.856
1338599251963,111.239
1338599311963,111.182
1338599371963,110.974
1338599431963,110.940
1338599491963,111.659
1338599551963,112.063
1338599611963,111.532
1338599671963,111.966
1338599731963,111.769
1338599791963,112.107
1338599851963,112.356
1338599911963,111.873
1338599971963,112.112
1338600031963,111.843
1338600091963,111.719
1338600151963,111.893
1338600211963,111.840
1338600271963,111.490
1338600331963,111.422
1338600391963,112.016
1338600451963,112.421
1338600511963,112.051
1338600571963,111.938
1338600631963,112.144
1338600691963,112.123
1338600751963,112.021
1338600811963,111.742
1338600871963,112.025
1338600931963,111.931
1338600991963,112.194
1338601051963,112.045
1338601111963,111.866
1338601171963,112.733
1338601231963,112.034
1338601291963,113.138
1338601351963,111.932
1338601411963,112.166
1338601471963,111.800
1338601531963,111.638
1338601591963,112.261
1338601651963,112.222
1338601711963,112.154
1338601771963,112.557
1338601831963,112.093
1338601891963,111.902
1338601951963,112.162
1338602011963,112.026
1338602071963,112.740
1338602131963,112.359
1338602191963,112.813
1338602251963,112.174
1338602311963,112.402
1338602371963,112.580
1338602431973,112.094
1338602491973,112.301
1338602551973,112.243
1338602611973,111.986
1338602671973,112.598
1338602731973,112.729
1338602791973,112.824
1338602851973,112.583
1338602911973,112.619
1338602971973,112.406
1338603031973,112.959
1338603091973,112.284
1338603151973,112.085
1338603211973,112.691
1338603271973,112.679
1338603331973,112.992
1338603391973,112.680
1338603451973,112.943
1338603511973,112.507
1338603571973,112.932
1338603631973,113.097
1338603691973,112.791
1338603751973,112.434
1338603811973,112.776
1338603871973,112.845
1338603931973,112.291
1338603991973,112.400
1338604051973,112.732
1338604111973,112.466
1338604171973,112.341
1338604231973,112.053
1338604291973,112.380
1338604351973,112.185
1338604411973,112.221
1338604471973,112.034
1338604531973,111.614
1338604591973,112.267
1338604651973,113.021
1338604711973,111.840
1338604771973,111.906
1338604831973,112.119
1338604891973,112.090
1338604951973,112.453
1338605011973,112.213
1338605071973,112.088
1338605131973,111.905
1338605191973,111.892
1338605251973,111.997
1338605311973,111.883
1338605371973,111.741
1338605431973,111.484
1338605491973,111.223
1338605551973,111.504
1338605611973,110.965
1338605671973,111.303
1338605731973,112.314
1338605791973,112.198
1338605851973,111.444
1338605911973,111.467
1338605971973,112.346
1338606031983,111.489
1338606091983,110.732
1338606151983,111.507
1338606211983,111.635
1338606271983,111.275
1338606331983,111.622
1338606391983,111.352
1338606451983,111.190
1338606511983,111.190
1338606571983,110.992
1338606631983,111.531
1338606691983,111.654
1338606751983,111.517
1338606811983,111.554
1338606871983,111.512
1338606931983,111.343
1338606991983,110.967
1338607051983,111.555
1338607111983,111.166
1338607171983,111.548
1338607231983,112.165
1338607291983,111.285
1338607351983,111.379
1338607411983,111.255
1338607471983,111.415
1338607531983,111.236
1338607591983,111.533
1338607651983,111.222
1338607711983,110.889
1338607771983,111.004
1338607831983,111.406
1338607891983,111.237
1338607951983,111.016
1338608011983,110.852
1338608071983,111.585
1338608131983,111.175
1338608191983,111.144
1338608251983,111.171
1338608311983,111.122
1338608371983,111.388
1338608431983,110.654
1338608491983,110.796
1338608551983,111.055
1338608611983,110.487
1338608671983,110.622
1338608731983,111.571
1338608791983,111.155
1338608851983,110.314
1338608911983,111.083
1338608971983,110.255
1338609031983,110.683
1338609091983,110.931
1338609151983,110.732
1338609211983,110.770
1338609271983,110.381
1338609331983,110.310
1338609391983,110.276
1338609451983,110.793
1338609511983,110.647
1338609571983,110.387
1338609631993,110.477
1338609691993,110.307
1338609751993,110.672
1338609811993,110.641
1338609871993,110.438
1338609931993,110.012
1338609991993,110.226
1338610051993,110.502
1338610111993,110.622
1338610171993,110.519
1338610231993,110.106
1338610291993,110.284
1338610351993,110.600
1338610411993,110.265
1338610471993,110.554
1338610531993,110.600
1338610591993,110.919
1338610651993,110.669
1338610711993,110.416
1338610771993,110.536
1338610831993,110.875
1338610891993,110.191
1338610951993,109.755
1338611011993,110.320
1338611071993,110.159
1338611131993,110.576
1338611191993,109.926
1338611251993,110.689
1338611311993,110.223
1338611371993,110.456
1338611431993,110.498
1338611491993,110.489
1338611551993,110.141
1338611611993,110.600
1338611671993,110.428
1338611731993,110.044
1338611791993,110.626
1338611851993,110.269
1338611911993,110.604
1338611971993,109.992
1338612031993,110.487
1338612091993,110.279
1338612151993,110.218
1338612211993,110.790
1338612271993,110.422
1338612331993,109.945
1338612391993,110.745
1338612451993,110.717
1338612511993,110.905
1338612571993,110.932
1338612631993,110.762
1338612691993,110.463
1338612751993,110.581
1338612811993,110.081
1338612871993,110.493
1338612931993,110.074
1338612991993,110.144
1338613051993,110.885
1338613111993,110.481
1338613171993,110.197
1338613232003,110.833
1338613292003,110.702
1338613352003,110.617
1338613412003,110.788
1338613472003,110.822
1338613532003,110.619
1338613592003,110.693
1338613652003,110.585
1338613712003,110.899
1338613772003,111.146
1338613832003,111.402
1338613892003,111.033
1338613952003,110.895
1338614012003,110.792
1338614072003,110.667
1338614132003,111.253
1338614192003,110.414
1338614252003,110.597
1338614312003,110.494
1338614372003,111.140
1338614432003,110.381
1338614492003,110.894
1338614552003,110.057
1338614612003,110.611
1338614672003,110.901
1338614732003,110.353
1338614792003,110.793
1338614852003,110.657
1338614912003,110.718
1338614972003,110.660
1338615032003,111.093
1338615092003,111.009
1338615152003,110.742
1338615212003,110.579
1338615272003,110.896
1338615332003,110.831
1338615392003,111.251
1338615452003,110.504
1338615512003,110.419
1338615572003,110.626
1338615632003,110.663
1338615692003,110.278
1338615752003,109.986
1338615812003,110.624
1338615872003,110.621
1338615932003,110.650
1338615992003,111.182
1338616052003,110.706
1338616112003,110.389
1338616172003,110.049
1338616232003,110.690
1338616292003,110.507
1338616352003,110.416
1338616412003,110.229
1338616472003,110.307
1338616532003,110.538
1338616592003,110.414
1338616652003,110.149
1338616712003,110.624
1338616772003,109.652
1338616832012,110.326
1338616892012,110.059
1338616952012,110.282
1338617012012,109.399
1338617072012,110.377
1338617132012,110.080
1338617192012,110.857
1338617252012,110.518
1338617312012,110.691
1338617372012,110.235
1338617432012,110.203
1338617492012,110.656
1338617552012,110.566
1338617612012,110.643
1338617672012,110.618
1338617732012,110.687
1338617792012,110.624
1338617852012,110.324
1338617912012,110.280
1338617972012,110.471
1338618032012,110.546
1338618092012,110.474
1338618152012,110.760
1338618212012,110.211
1338618272012,110.983
1338618332012,110.864
1338618392012,110.998
1338618452012,110.503
1338618512012,110.583
1338618572012,110.931
1338618632012,110.402
1338618692012,110.326
1338618752012,110.263
1338618812012,110.882
1338618872012,110.958
1338618932012,110.407
1338618992012,110.817
1338619052012,110.308
1338619112012,109.944
1338619172012,110.556
1338619232012,110.461
1338619292012,110.977
1338619352012,110.524
1338619412012,110.763
1338619472012,110.915
1338619532012,110.622
1338619592012,110.309
1338619652012,110.196
1338619712012,110.717
1338619772012,110.526
1338619832012,110.451
1338619892012,110.834
1338619952012,110.500
1338620012012,111.221
1338620072012,111.087
1338620132012,110.582
1338620192012,110.794
1338620252012,110.475
1338620312012,110.577
1338620372012,110.922
1338620432022,110.427
1338620492022,110.939
1338620552022,110.384
1338620612022,110.427
1338620672022,110.877
1338620732022,110.504
1338620792022,110.655
1338620852022,110.478
1338620912022,110.606
1338620972022,111.441
1338621032022,111.140
1338621092022,110.420
1338621152022,110.684
1338621212022,110.874
1338621272022,110.646
1338621332022,110.874
1338621392022,110.904
1338621452022,110.362
1338621512022,110.436
1338621572022,110.314
1338621632022,110.348
1338621692022,110.411
1338621752022,110.869
1338621812022,111.177
1338621872022,110.798
1338621932022,110.489
1338621992022,110.893
1338622052022,110.639
1338622112022,110.518
1338622172022,110.821
1338622232022,110.752
1338622292022,110.169
1338622352022,110.869
1338622412022,111.014
1338622472022,110.847
1338622532022,110.421
1338622592022,110.885
1338622652022,110.356
1338622712022,110.303
1338622772022,111.254
1338622832022,110.535
1338622892022,111.394
1338622952022,111.425
1338623012022,111.695
1338623072022,111.190
1338623132022,111.069
1338623192022,110.839
1338623252022,110.729
1338623312022,111.327
1338623372022,110.728
1338623432022,110.949
1338623492022,110.638
1338623552022,110.847
1338623612022,111.042
1338623672022,111.343
1338623732022,110.997
1338623792022,111.077
1338623852022,111.110
1338623912022,111.041
1338623972022,111.077
1338624032031,111.639
1338624092031,111.587
1338624152031,111.356
1338624212031,111.239
1338624272031,111.168
1338624332031,111.823
1338624392031,110.924
1338624452031,112.084
1338624512031,111.523
1338624572031,111.026
1338624632031,111.647
1338624692031,110.825
1338624752031,111.254
1338624812031,111.333
1338624872031,112.010
1338624932031,111.450
1338624992031,111.682
1338625052031,111.356
1338625112031,111.296
1338625172031,111.275
1338625232031,111.276
1338625292031,111.156
1338625352031,111.539
1338625412031,111.238
1338625472031,111.270
1338625532031,111.249
1338625592031,111.777
1338625652031,111.099
1338625712031,111.118
1338625772031,111.483
1338625832031,111.381
1338625892031,111.158
1338625952031,111.600
1338626012031,111.514
1338626072031,110.951
1338626132031,110.846
1338626192031,111.781
1338626252031,111.299
1338626312031,111.403
1338626372031,111.085
1338626432031,111.314
1338626492031,111.596
1338626552031,110.805
1338626612031,111.384
1338626672031,111.435
1338626732031,111.244
1338626792031,111.341
1338626852031,111.228
1338626912031,111.002
1338626972031,110.584
1338627032031,111.289
1338627092031,111.250
1338627152031,111.001
1338627212031,110.704
1338627272031,111.025
1338627332031,110.974
1338627392031,111.063
1338627452031,111.285
1338627512031,111.134
1338627572031,111.116
1338627632041,110.742
1338627692041,110.925
1338627752041,111.188
1338627812041,111.225
1338627872041,111.375
1338627932041,110.845
1338627992041,110.766
1338628052041,111.058
1338628112041,110.972
1338628172041,111.343
1338628232041,110.963
1338628292041,110.666
1338628352041,111.072
1338628412041,111.011
1338628472041,110.774
1338628532041,111.359
1338628592041,110.545
1338628652041,111.153
1338628712041,110.791
1338628772041,110.846
1338628832041,111.256
1338628892041,111.028
1338628952041,111.471
1338629012041,110.959
1338629072041,111.478
1338629132041,110.772
1338629192041,111.582
1338629252041,111.024
1338629312041,111.035
1338629372041,111.542
1338629432041,111.456
1338629492041,110.951
1338629552041,110.877
1338629612041,111.296
1338629672041,111.339
1338629732041,111.171
1338629792041,111.273
1338629852041,111.265
1338629912041,111.137
1338629972041,110.740
1338630032041,111.314
1338630092041,111.226
1338630152041,110.859
1338630212041,111.382
1338630272041,111.732
1338630332041,110.887
1338630392041,110.946
1338630452041,111.028
1338630512041,111.027
1338630572041,111.100
1338630632041,111.489
1338630692041,111.458
1338630752041,111.620
1338630812041,111.273
1338630872041,111.609
1338630932041,111.326
1338630992041,111.466
1338631052041,111.375
1338631112041,111.459
1338631172041,111.378
1338631232050,111.998
1338631292050,111.768
1338631352050,111.783
1338631412050,112.134
1338631472050,111.543
1338631532050,111.656
1338631592050,112.041
1338631652050,111.017
1338631712050,111.864
1338631772050,111.900
1338631832050,112.338
1338631892050,112.181
1338631952050,112.135
1338632012050,112.144
1338632072050,111.711
1338632132050,112.275
1338632192050,111.750
1338632252050,111.978
1338632312050,111.854
1338632372050,112.915
1338632432050,112.115
1338632492050,111.966
1338632552050,112.160
1338632612050,111.847
1338632672050,112.370
1338632732050,111.749
1338632792050,112.162
1338632852050,112.497
1338632912050,112.681
1338632972050,112.195
1338633032050,112.088
1338633092050,112.624
1338633152050,112.186
1338633212050,112.555
1338633272050,112.868
1338633332050,112.261
1338633392050,112.030
1338633452050,112.534
1338633512050,112.420
1338633572050,112.259
1338633632050,112.522
1338633692050,112.360
1338633752050,112.609
1338633812050,112.103
1338633872050,111.950
1338633932050,113.023
1338633992050,111.979
1338634052050,112.138
1338634112050,111.961
1338634172050,112.294
1338634232050,111.826
1338634292050,112.285
1338634352050,111.996
1338634412050,112.214
1338634472050,112.390
1338634532050,111.977
1338634592050,112.432
1338634652050,111.616
1338634712050,111.715
1338634772050,112.640
1338634832059,112.226
1338634892059,112.066
1338634952059,112.091
1338635012059,112.137
1338635072059,112.059
1338635132059,112.232
1338635192059,111.570
1338635252059,111.782
1338635312059,112.336
1338635372059,111.975
1338635432059,111.941
1338635492059,111.760
1338636032059,112.025
1338636092059,111.604
1338636152059,111.964
1338636212059,111.694
1338636272059,111.621
1338636332059,111.783
1338636392059,111.379
1338636452059,111.526
1338636512059,111.063
1338636572059,111.402
1338636632059,111.246
1338636692059,111.417
1338636752059,111.904
1338636812059,111.797
1338636872059,110.823
1338636932059,111.384
1338636992059,111.454
1338637052059,111.874
1338637112059,111.093
1338637172059,111.160
1338637232059,111.877
1338637292059,111.466
1338637352059,110.805
1338637412059,111.812
1338637472059,111.183
1338637532059,111.325
1338637592059,111.399
1338637652059,110.988
1338637712059,111.323
1338637772059,111.176
1338637832059,111.368
1338637892059,111.325
1338637952059,111.685
1338638012059,111.551
1338638072059,111.378
1338638132059,111.045
1338638192059,111.500
1338638252059,111.825
1338638312059,111.026
1338638372059,111.211
1338638432069,111.163
1338638492069,111.294
1338638552069,111.191
1338638612069,111.693
1338638672069,111.971
1338638732069,111.862
1338638792069,112.297
1338638852069,111.327
1338638912068,111.646
1338638972068,111.427
1338639032068,111.925
1338639092068,112.098
1338639152068,111.768
1338639212068,111.246
1338639272068,111.622
1338639332068,111.763
1338639392068,111.508
1338639452069,111.481
1338639512069,112.052
1338639572068,112.006
1338639632068,111.709
1338639692068,111.394
1338639752069,111.783
1338639812069,111.839
1338639872069,111.646
1338639932069,111.498
1338639992069,111.882
1338640052069,111.601
1338640112069,111.967
1338640172069,111.445
1338640232069,111.736
1338640292068,111.012
1338640352068,111.130
1338640412068,111.113
1338640472068,111.398
1338640532068,111.133
1338640592068,111.337
1338640652068,111.177
1338640712068,111.652
1338640772069,110.705
1338640832069,110.968
1338640892069,111.249
1338640952068,111.311
1338641012068,111.489
1338641072068,111.115
1338641132069,111.600
1338641192069,111.139
1338641252069,111.005
1338641312069,111.080
1338641372069,111.518
1338641432069,111.009
1338641492069,111.301
1338641552069,111.536
1338641612068,110.713
1338641672068,110.993
1338641732068,110.799
1338641792068,110.990
1338641852068,111.168
1338641912068,111.355
1338641972068,111.188
1338642032078,111.518
1338642092078,111.259
1338642152078,111.453
1338642212078,111.359
1338642272078,111.197
1338642332078,110.856
1338642392078,111.421
1338642452078,111.287
1338642512078,111.060
1338642572078,111.064
1338642632078,110.952
1338642692078,111.276
1338642752078,111.158
1338642812078,110.545
1338642872078,111.115
1338642932078,111.306
1338642992078,111.360
1338643052078,111.361
1338643112078,111.434
1338643172078,111.012
1338643232078,110.780
1338643292078,111.242
1338643352078,110.971
1338643412078,110.850
1338643472078,110.889
1338643532078,111.672
1338643592078,111.443
1338643652078,110.759
1338643712078,111.181
1338643772078,111.470
1338643832078,111.315
1338643892078,111.310
1338643952078,111.457
1338644012078,111.724
1338644072078,110.996
1338644132078,111.462
1338644192078,111.137
1338644252078,111.075
1338644312078,111.449
1338644372078,111.122
1338644432078,110.977
1338644492078,111.195
1338644552078,111.464
1338644612078,111.649
1338644672078,110.817
1338644732078,111.151
1338644792078,111.102
1338644852078,110.891
1338644912078,111.688
1338644972078,111.259
1338645032078,111.491
1338645092078,111.208
1338645152078,111.817
1338645212078,111.426
1338645272078,111.490
1338645332078,111.301
1338645392078,112.082
1338645452078,111.596
1338645512078,111.267
1338645572078,111.587
1338645632087,111.736
1338645692087,111.759
1338645752087,112.078
1338645812087,111.480
1338645872087,111.087
1338645932087,111.185
1338645992087,111.823
1338646052087,111.623
1338646112087,111.609
1338646172087,111.195
1338646232087,111.565
1338646292087,111.321
1338646352087,111.339
1338646412087,111.305
1338646472087,111.371
1338646532087,111.052
1338646592087,111.370
1338646652087,111.689
1338646712087,111.016
1338646772087,111.313
1338646832087,111.584
1338646892087,111.058
1338646952087,111.843
1338647012087,111.096
1338647072087,111.265
1338647132087,111.471
1338647192087,111.096
1338647252087,111.905
1338647312087,111.688
1338647372087,111.523
1338647432087,111.598
1338647492087,111.280
1338647552087,112.613
1338647612087,111.764
1338647672087,111.831
1338647732087,111.840
1338647792087,111.734
1338647852087,111.788
1338647912087,111.711
1338647972087,112.175
1338648032087,111.663
1338648092087,111.736
1338648152087,111.563
1338648212087,111.851
1338648272087,111.652
1338648332087,111.461
1338648392087,111.438
1338648452087,112.099
1338648512087,111.799
1338648572087,111.519
1338648632087,112.067
1338648692087,111.960
1338648752087,111.308
1338648812087,111.888
1338648872087,111.436
1338648932087,111.610
1338648992087,111.842
1338649052087,111.655
1338649112087,111.818
1338649172087,111.903
1338649232097,112.174
1338649292097,112.003
1338649352097,112.094
1338649412097,111.889
1338649472097,111.920
1338649532097,112.243
1338649592097,112.077
1338649652097,111.724
1338649712097,111.741
1338649772097,111.852
1338649832097,111.668
1338649892097,111.725
1338649952097,111.936
1338650012097,111.857
1338650072097,111.855
1338650132097,111.540
1338650192097,112.021
1338650252097,111.968
1338650312097,111.724
1338650372097,111.460
1338650432097,112.038
1338650492097,111.875
1338650552097,111.757
1338650612097,111.698
1338650672097,111.678
1338650732097,111.519
1338650792097,111.232
1338650852097,111.625
1338650912097,111.257
1338650972097,111.630
1338651032097,111.980
1338651092097,111.683
1338651152097,111.382
1338651212097,111.725
1338651272097,111.725
1338651332097,111.303
1338651392097,111.882
1338651452097,111.288
1338651512097,111.752
1338651572097,111.592
1338651632097,111.247
1338651692097,111.499
1338651752097,111.626
1338651812097,111.244
1338651872097,111.600
1338651932097,111.326
1338651992097,111.102
1338652052097,111.193
1338652112097,111.137
1338652172097,111.547
1338652232097,111.353
1338652292097,110.763
1338652352097,111.219
1338652412097,110.861
1338652472097,111.315
1338652532097,111.770
1338652592097,111.231
1338652652097,111.293
1338652712097,111.214
1338652772097,110.705
1338652832106,111.386
1338652892106,111.327
1338652952106,111.020
1338653012106,111.194
1338653072106,110.548
1338653132106,110.648
1338653192106,110.677
1338653252106,111.099
1338653312106,111.004
1338653372106,110.865
1338653432106,111.119
1338653492106,110.804
1338653552106,111.527
1338653612106,111.453
1338653672106,111.150
1338653732106,111.402
1338653792106,111.200
1338653852106,111.218
1338653912106,110.431
1338653972106,110.735
1338654032106,110.427
1338654092106,110.687
1338654152106,111.488
1338654212106,111.528
1338654272106,111.029
1338654332106,110.941
1338654392106,110.485
1338654452106,110.790
1338654512106,110.611
1338654572106,111.010
1338654632106,110.725
1338654692106,110.824
1338654752106,110.561
1338654812106,110.674
1338654872106,110.951
1338654932106,110.874
1338654992106,111.154
1338655052106,110.822
1338655112106,111.017
1338655172106,110.988
1338655232106,111.179
1338655292106,110.344
1338655352106,110.851
1338655412106,111.375
1338655472106,111.304
1338655532106,110.866
1338655592106,110.216
1338655652106,110.985
1338655712106,110.843
1338655772106,110.669
1338655832106,111.271
1338655892106,110.804
1338655952106,110.492
1338656012106,110.798
1338656072106,110.521
1338656132106,111.114
1338656192106,110.605
1338656252106,111.305
1338656312106,111.465
1338656372106,111.508
1338656432116,110.790
1338656492116,111.022
1338656552116,111.427
1338656612116,111.264
1338656672116,111.184
1338656732116,111.224
1338656792116,111.265
1338656852116,110.914
1338656912116,111.187
1338656972116,110.921
1338657032116,111.535
1338657092116,111.238
1338657152116,111.380
1338657212116,111.063
1338657272116,111.093
1338657332116,111.129
1338657392116,111.270
1338657452116,111.144
1338657512116,111.430
1338657572116,111.404
1338657632116,111.129
1338657692116,111.071
1338657752116,110.772
1338657812116,111.499
1338657872116,111.212
1338657932116,111.356
1338657992116,111.059
1338658052116,111.487
1338658112116,111.026
1338658172116,111.157
1338658232116,111.075
1338658292116,111.503
1338658352116,111.210
1338658412116,111.371
1338658472116,110.725
1338658532116,111.661
1338658592116,110.933
1338658652116,111.869
1338658712116,111.270
1338658772116,111.011
1338658832116,111.057
1338658892116,111.029
1338658952116,111.355
1338659012116,111.082
1338659072116,111.546
1338659132116,111.185
1338659192116,111.222
1338659252116,111.387
1338659312116,111.451
1338659372116,111.668
1338659432116,111.382
1338659492116,111.791
1338659552116,111.252
1338659612116,111.329
1338659672116,110.977
1338659732116,111.938
1338659792116,111.437
1338659852116,111.056
1338659912116,111.480
1338659972116,111.770
1338660032126,110.993
1338660092126,111.138
1338660152126,110.800
1338660212126,110.600
1338660272126,111.285
1338660332126,111.663
1338660392126,111.659
1338660452126,111.074
1338660512126,111.280
1338660572126,111.255
1338660632126,111.846
1338660692126,111.533
1338660752126,111.189
1338660812126,111.817
1338660872126,111.492
1338660932126,111.596
1338660992126,111.827
1338661052126,111.846
1338661112126,112.169
1338661172126,111.876
1338661232126,111.802
1338661292126,111.970
1338661352126,112.090
1338661412126,111.999
1338661472126,111.448
1338661532126,111.827
1338661592126,111.339
1338661652126,111.482
1338661712126,111.502
1338661772126,111.917
1338661832126,111.559
1338661892126,111.917
1338661952126,111.713
1338662012126,112.088
1338662072126,112.342
1338662132126,111.990
1338662192126,111.779
1338662252126,111.872
1338662312126,112.053
1338662372126,111.771
1338662432126,111.516
1338662492126,112.032
1338662552126,111.771
1338662612126,112.031
1338662672126,111.812
1338662732126,111.918
1338662792126,112.245
1338662852126,112.078
1338662912126,111.993
1338662972126,112.370
1338663032126,112.044
1338663092126,112.045
1338663152126,111.803
1338663212126,112.431
1338663272126,112.035
1338663332126,112.096
1338663392126,111.954
1338663452126,111.887
1338663512126,112.493
1338663572126,112.362
1338663632137,112.249
1338663692137,112.427
1338663752137,112.033
1338663812137,113.178
1338663872137,112.753
1338663932137,112.345
1338663992137,112.430
1338664052137,112.313
1338664112137,112.938
1338664172137,112.565
1338664232137,112.472
1338664292137,112.152
1338664352137,112.342
1338664412137,112.135
1338664472137,112.555
1338664532137,112.541
1338664592137,112.450
1338664652137,112.590
1338664712137,112.406
1338664772137,112.298
1338664832137,113.281
1338664892137,112.611
1338664952137,112.767
1338665012137,112.767
1338665072137,112.506
1338665132137,112.971
1338665192137,112.675
1338665252137,112.281
1338665312137,112.788
1338665372137,112.846
1338665432137,113.051
1338665492137,112.718
1338665552137,112.711
1338665612137,113.320
1338665672137,112.644
1338665732137,113.412
1338665792137,113.505
1338665852137,112.904
1338665912137,112.835
1338665972137,113.502
1338666032137,113.066
1338666092137,113.510
1338666152137,112.964
1338666212137,113.089
1338666272137,112.772
1338666332137,113.229
1338666392137,113.363
1338666452137,113.345
1338666512137,113.536
1338666572137,113.338
1338666632137,113.490
1338666692137,112.843
1338666752137,113.795
1338666812137,113.460
1338666872137,113.205
1338666932137,112.878
1338666992137,113.435
1338667052137,113.108
1338667112137,113.310
1338667172137,113.113
1338667232148,113.042
1338667292148,113.243
1338667352148,112.961
1338667412148,113.347
1338667472148,112.907
1338667532148,113.387
1338667592148,113.399
1338667652148,113.230
1338667712148,112.827
1338667772148,113.136
1338667832148,112.950
1338667892148,113.293
1338667952148,112.790
1338668012148,113.914
1338668072148,112.599
1338668132148,113.360
1338668192148,112.995
1338668252148,113.067
1338668312148,113.100
1338668372148,112.934
1338668432148,113.267
1338668492148,112.475
1338668552148,112.824
1338668612148,112.581
1338668672148,112.267
1338668732148,112.673
1338668792148,112.880
1338668852148,112.524
1338668912148,112.761
1338668972148,112.929
1338669032148,112.915
1338669092148,113.084
1338669152148,113.523
1338669212148,112.819
1338669272148,112.626
1338669332148,112.675
1338669392148,113.348
1338669452148,113.081
1338669512148,113.041
1338669572148,113.033
1338669632148,113.596
1338669692148,113.037
1338669752148,112.942
1338669812148,113.283
1338669872148,113.340
1338669932148,112.685
1338669992148,112.430
1338670052148,112.973
1338670112148,112.855
1338670172148,112.980
1338670232148,112.981
1338670292148,112.617
1338670352148,112.666
1338670412148,112.815
1338670472148,113.086
1338670532148,112.393
1338670592148,112.205
1338670652148,112.792
1338670712148,112.372
1338670772148,112.830
1338670832159,113.086
1338670892159,112.408
1338670952159,113.002
1338671012159,113.301
1338671072159,112.643
1338671132159,112.819
1338671192159,112.974
1338671252159,112.444
1338671312159,113.069
1338671372159,112.049
1338671432159,112.809
1338671492159,112.712
1338671552159,112.562
1338671612159,112.307
1338671672159,112.750
1338671732159,112.802
1338671792159,112.639
1338671852159,112.500
1338671912159,113.033
1338671972159,112.923
1338672032159,112.492
1338672092159,113.002
1338672152159,112.990
1338672212159,113.235
1338672272159,112.595
1338672332159,112.897
1338672392159,112.453
1338672452159,112.844
1338672512159,113.131
1338672572159,112.605
1338672632159,112.308
1338672692159,112.665
1338672752159,112.887
1338672812159,113.325
1338672872159,112.817
1338672932159,112.284
1338672992159,112.704
1338673052159,112.374
1338673112159,112.875
1338673172159,113.026
1338673232159,112.354
1338673292159,112.749
1338673352159,112.803
1338673412159,112.718
1338673472159,112.546
1338673532159,112.582
1338673592159,113.312
1338673652159,112.437
1338673712159,112.936
1338673772159,112.640
1338673832159,113.065
1338673892159,113.192
1338673952159,112.509
1338674012159,112.367
1338674072159,112.765
1338674132159,112.607
1338674192159,112.806
1338674252159,112.515
1338674312159,112.675
1338674372159,112.727
1338674432170,112.559
1338674492170,112.484
1338674552170,112.665
1338674612170,112.910
1338674672170,112.550
1338674732170,112.706
1338674792170,112.626
1338674852170,112.516
1338674912170,112.475
1338674972170,112.477
1338675032170,111.832
1338675092170,112.648
1338675152170,113.034
1338675212170,112.573
1338675272170,112.752
1338675332170,112.299
1338675392170,112.123
1338675452170,111.861
1338675512170,112.228
1338675572170,112.590
1338675632170,112.231
1338675692170,112.488
1338675752170,111.767
1338675812170,112.866
1338675872170,112.441
1338675932170,112.138
1338675992170,112.291
1338676052170,112.288
1338676112170,112.094
1338676172170,112.256
1338676232170,112.117
1338676292170,111.733
1338676352170,112.146
1338676412170,111.971
1338676472170,112.040
1338676532170,112.244
1338676592170,112.475
1338676652170,112.228
1338676712170,112.308
1338676772170,112.062
1338676832170,112.219
1338676892170,112.172
1338676952170,111.891
1338677012170,112.145
1338677072170,111.961
1338677132170,112.041
1338677192170,111.865
1338677252170,112.215
1338677312170,111.938
1338677372170,111.763
1338677432170,112.234
1338677492170,111.762
1338677552170,111.846
1338677612170,111.868
1338677672170,111.992
1338677732170,112.367
1338677792170,111.936
1338677852170,111.782
1338677912170,111.901
1338677972170,111.925
1338678032181,111.578
1338678092181,111.468
1338678152181,111.638
1338678212181,111.677
1338678272181,111.678
1338678332181,111.945
1338678392181,111.461
1338678452181,111.758
1338678512181,111.706
1338678572181,111.791
1338678632181,112.129
1338678692181,111.477
1338678752181,111.678
1338678812181,111.897
1338678872181,112.205
1338678932181,111.494
1338678992181,111.668
1338679052181,111.244
1338679112181,112.834
1338679172181,111.820
1338679232181,111.419
1338679292181,111.510
1338679352181,111.613
1338679412181,111.856
1338679472181,111.834
1338679532181,111.748
1338679592181,112.208
1338679652181,111.580
1338679712181,111.872
1338679772181,111.551
1338679832181,112.059
1338679892181,111.956
1338679952181,111.853
1338680012181,111.853
1338680072181,112.125
1338680132181,112.063
1338680192181,111.768
1338680252181,111.584
1338680312181,112.421
1338680372181,112.392
1338680432181,112.306
1338680492181,111.524
1338680552181,112.028
1338680612181,111.574
1338680672181,111.914
1338680732181,111.900
1338680792181,112.028
1338680852181,111.907
1338680912181,112.053
1338680972181,112.457
1338681032181,111.871
1338681092181,111.980
1338681152181,112.046
1338681212181,112.132
1338681272181,111.888
1338681332181,112.385
1338681392181,111.954
1338681452181,111.592
1338681512181,112.123
1338681572181,111.798