1338681632192,112.317
1338681692192,112.422
1338681752192,112.555
1338681812192,112.383
1338681872192,112.317
1338681932192,111.856
1338681992192,112.451
1338682052192,112.554
1338682112192,112.076
1338682172192,112.493
1338682232192,112.403
1338682292192,112.704
1338682352192,112.060
1338682412192,112.410
1338682472192,112.747
1338682532192,111.987
1338682592192,112.423
1338682652192,112.713
1338682712192,112.811
1338682772192,112.542
1338682832192,112.533
1338682892192,112.644
1338682952192,112.837
1338683012192,112.383
1338683072192,112.748
1338683132192,112.587
1338683192192,112.896
1338683252192,112.766
1338683312192,112.497
1338683372192,112.785
1338683432192,113.112
1338683492192,112.558
1338683552192,112.672
1338683612192,112.184
1338683672192,112.852
1338683732192,112.417
1338683792192,112.855
1338683852192,112.653
1338683912192,112.752
1338683972192,112.770
1338684032192,112.672
1338684092192,112.483
1338684152192,113.180
1338684212192,112.758
1338684272192,113.149
1338684332192,112.661
1338684392192,113.311
1338684452192,112.778
1338684512192,112.972
1338684572192,112.710
1338684632192,113.104
1338684692192,113.470
1338684752192,113.418
1338684812192,112.936
1338684872192,112.335
1338684932192,112.777
1338684992192,112.968
1338685052192,112.770
1338685112192,112.579
1338685172192,112.721
1338685232203,113.304
1338685292203,113.058
1338685352203,113.638
1338685412203,112.731
1338685472203,113.979
1338685532203,112.968
1338685592203,113.792
1338685652203,113.050
1338685712203,113.469
1338685772203,112.957
1338685832203,113.007
1338685892203,112.844
1338685952203,113.305
1338686012203,112.699
1338686072203,113.393
1338686132203,113.433
1338686192203,113.268
1338686252203,112.723
1338686312203,113.662
1338686372203,113.816
1338686432203,113.631
1338686492203,113.400
1338686552203,113.478
1338686612203,113.181
1338686672203,113.109
1338686732203,112.913
1338686792203,112.884
1338686852203,113.380
1338686912203,113.336
1338686972203,113.637
1338687032203,113.375
1338687092203,113.408
1338687152203,113.543
1338687212203,113.647
1338687272203,113.520
1338687332203,113.545
1338687392203,113.473
1338687452203,113.125
1338687512203,113.350
1338687572203,113.114
1338687632203,113.378
1338687692203,113.476
1338687752203,113.373
1338687812203,112.752
1338687872203,113.833
1338687932203,113.539
1338687992203,113.559
1338688052203,113.638
1338688112203,113.565
1338688172203,113.291
1338688232203,113.755
1338688292203,113.247
1338688352203,113.423
1338688412203,113.527
1338688472203,113.534
1338688532203,113.347
1338688592203,113.332
1338688652203,112.813
1338688712203,113.860
1338688772203,113.361
1338688832213,113.075
1338688892213,113.394
1338688952213,113.324
1338689012213,113.200
1338689072213,113.355
1338689132213,113.576
1338689192213,113.158
1338689252213,113.201
1338689312213,113.043
1338689372213,112.836
1338689432213,113.272
1338689492213,113.190
1338689552213,113.337
1338689612213,113.422
1338689672213,113.641
1338689732213,113.381
1338689792213,113.068
1338689852213,113.214
1338689912213,112.734
1338689972213,113.342
1338690032213,113.906
1338690092213,113.739
1338690152213,113.429
1338690212213,113.005
1338690272213,112.989
1338690332213,113.398
1338690392213,113.811
1338690452213,113.830
1338690512213,113.985
1338690572213,113.635
1338690632213,113.841
1338690692213,113.686
1338690752213,113.612
1338690812213,113.898
1338690872213,113.541
1338690932213,114.020
1338690992213,113.850
1338691052213,113.411
1338691112213,113.794
1338691172213,113.411
1338691232213,113.774
1338691292213,113.430
1338691352213,114.046
1338691412213,113.125
1338691472213,113.963
1338691532213,113.582
1338691592213,113.910
1338691652213,113.119
1338691712213,113.966
1338691772213,113.558
1338691832213,113.358
1338691892213,113.680
1338691952213,113.488
1338692012213,113.738
1338692072213,113.919
1338692132213,113.530
1338692192213,113.540
1338692252213,113.558
1338692312213,113.654
1338692372213,113.203
1338692432223,113.344
1338692492223,113.583
1338692552223,113.943
1338692612223,113.843
1338692672223,113.700
1338692732223,113.413
1338692792223,113.314
1338692852223,113.584
1338692912223,113.477
1338692972223,113.473
1338693032223,114.076
1338693092223,113.217
1338693152223,113.644
1338693212223,113.161
1338693272223,113.501
1338693332223,113.800
1338693392223,114.020
1338693452223,113.546
1338693512223,113.342
1338693572223,113.640
1338693632223,113.324
1338693692223,113.130
1338693752223,114.306
1338693812223,113.231
1338693872223,113.977
1338693932223,113.612
1338693992223,113.546
1338694052223,114.070
1338694112223,113.347
1338694172223,113.795
1338694232223,113.683
1338694292223,113.798
1338694352223,113.382
1338694412223,113.431
1338694472223,113.266
1338694532223,113.096
1338694592223,113.489
1338694652223,113.297
1338694712223,113.663
1338694772223,113.389
1338694832223,113.612
1338694892223,112.871
1338694952223,113.123
1338695012223,113.277
1338695072223,113.200
1338695132223,113.874
1338695192223,113.046
1338695252223,113.299
1338695312223,113.114
1338695372223,113.167
1338695432223,113.235
1338695492223,113.748
1338695552223,113.347
1338695612223,113.567
1338695672223,113.628
1338695732223,113.181
1338695792223,113.848
1338695852223,113.364
1338695912223,113.532
1338695972223,114.018
1338696032233,113.954
1338696092233,113.354
1338696152233,113.221
1338696212233,113.062
1338696272233,113.398
1338696332233,114.232
1338696392233,113.575
1338696452233,113.978
1338696512233,114.226
1338696572233,113.824
1338696632233,114.259
1338696692233,114.074
1338696752233,114.106
1338696812233,113.785
1338696872233,113.407
1338696932233,113.912
1338696992233,114.606
1338697052233,113.616
1338697112233,114.057
1338697172233,113.488
1338697232233,113.594
1338697292233,113.378
1338697352233,113.478
1338697412233,113.464
1338697472233,113.639
1338697532233,113.787
1338697592233,114.164
1338697652233,113.516
1338697712233,113.873
1338697772233,113.751
1338697832233,113.904
1338697892233,113.309
1338697952233,113.361
1338698012233,113.644
1338698072233,113.709
1338698132233,114.255
1338698192233,113.303
1338698252233,113.689
1338698312233,113.006
1338698372233,113.530
1338698432233,113.740
1338698492233,113.686
1338698552233,113.789
1338698612233,113.437
1338698672233,113.670
1338698732233,113.426
1338698792233,113.291
1338698852233,113.189
1338698912233,113.381
1338698972233,113.088
1338699032233,113.299
1338699092233,113.153
1338699152233,113.329
1338699212233,113.127
1338699272233,113.292
1338699332233,112.735
1338699392233,113.592
1338699452233,113.723
1338699512233,113.387
1338699572233,113.191
1338699632243,113.606
1338699692243,113.338
1338699752243,113.093
1338699812243,113.319
1338699872243,113.326
1338699932243,113.085
1338699992243,113.525
1338700052243,113.698
1338700112243,113.715
1338700172243,113.007
1338700232243,113.326
1338700292243,113.461
1338700352243,113.516
1338700412243,113.114
1338700472243,112.936
1338700532243,112.656
1338700592243,113.568
1338700652243,113.191
1338700712243,113.319
1338700772243,113.328
1338700832243,113.133
1338700892243,113.308
1338700952243,113.592
1338701012243,113.002
1338701072243,113.273
1338701132243,113.172
1338701192243,113.348
1338701252243,112.658
1338701312243,112.668
1338701372243,113.427
1338701432243,112.504
1338701492243,113.294
1338701552243,113.002
1338701612243,112.665
1338701672243,113.001
1338701732243,112.843
1338701792243,112.737
1338701852243,113.049
1338701912243,112.640
1338701972243,112.525
1338702032243,112.761
1338702092243,112.702
1338702152243,112.728
1338702212243,112.497
1338702272243,112.792
1338702332243,112.934
1338702392243,111.841
1338702452243,112.022
1338702512243,112.621
1338702572243,112.039
1338702632243,112.406
1338702692243,112.168
1338702752243,112.344
1338702812243,112.876
1338702872243,112.583
1338702932243,111.989
1338702992243,112.178
1338703052243,112.489
1338703112243,112.065
1338703172243,112.148
1338703232253,112.334
1338703292253,112.460
1338703352253,112.340
1338703412253,112.259
1338703472253,112.022
1338703532253,111.876
1338703592253,112.439
1338703652253,112.185
1338703712253,111.845
1338703772253,111.757
1338703832253,111.987
1338703892253,112.129
1338703952253,112.284
1338704012253,111.749
1338704072253,111.997
1338704132253,112.006
1338704192253,112.033
1338704252253,111.771
1338704312253,111.620
1338704372253,111.776
1338704432253,111.392
1338704492253,112.119
1338704552253,111.575
1338704612253,111.770
1338704672253,111.672
1338704732253,111.556
1338704792253,111.617
1338704852253,111.884
1338704912253,110.972
1338704972253,111.132
1338705032253,112.153
1338705092253,111.492
1338705152253,111.299
1338705212253,111.535
1338705272253,111.785
1338705332253,111.014
1338705392253,111.175
1338705452253,111.227
1338705512253,111.584
1338705572253,112.008
1338705632253,111.632
1338705692253,111.275
1338705752253,110.923
1338705812253,111.038
1338705872253,111.263
1338705932253,111.449
1338705992253,111.455
1338706052253,110.893
1338706112253,111.261
1338706172253,111.727
1338706232253,111.464
1338706292253,110.630
1338706352253,111.320
1338706412253,110.873
1338706472253,111.161
1338706532253,111.104
1338706592253,110.833
1338706652253,110.453
1338706712253,111.108
1338706772253,110.980
1338706832262,111.192
1338706892262,111.246
1338706952262,110.741
1338707012262,110.235
1338707072262,110.956
1338707132262,111.294
1338707192262,111.344
1338707252262,111.131
1338707312262,110.983
1338707372262,111.207
1338707432262,111.342
1338707492262,112.593
1338707552262,110.916
1338707612262,111.344
1338707672262,110.521
1338707732262,111.049
1338707792262,111.309
1338707852262,110.791
1338707912262,110.765
1338707972262,111.006
1338708032262,110.753
1338708092262,111.036
1338708152262,110.988
1338708212262,110.918
1338708272262,110.765
1338708332262,111.038
1338708392262,111.338
1338708452262,110.571
1338708512262,110.948
1338708572262,111.295
1338708632262,111.132
1338708692262,110.658
1338708752262,110.996
1338708812262,111.123
1338708872262,111.350
1338708932262,110.628
1338708992262,111.416
1338709052262,110.540
1338709112262,110.976
1338709172262,110.814
1338709232262,111.111
1338709292262,110.436
1338709352262,110.111
1338709412262,111.140
1338709472262,110.388
1338709532262,110.926
1338709592262,110.376
1338709652262,110.583
1338709712262,110.775
1338709772262,110.762
1338709832262,110.963
1338709892262,110.237
1338709952262,110.476
1338710012262,110.226
1338710072262,110.010
1338710132262,110.582
1338710192262,110.783
1338710252262,110.603
1338710312262,110.534
1338710372262,110.377
1338710432272,110.313
1338710492272,110.707
1338710552272,110.650
1338710612272,110.428
1338710672272,110.766
1338710732272,110.472
1338710792272,110.476
1338710852272,110.490
1338710912272,110.069
1338710972272,110.147
1338711032272,110.494
1338711092272,110.795
1338711152272,110.425
1338711212272,110.017
1338711272272,109.914
1338711332272,110.138
1338711392272,110.654
1338711452272,110.524
1338711512272,109.682
1338711572272,109.963
1338711632272,110.136
1338711692272,110.049
1338711752272,110.422
1338711812272,109.621
1338711872272,110.006
1338711932272,110.002
1338711992272,110.150
1338712052272,110.143
1338712112272,110.173
1338712172272,109.925
1338712232272,110.463
1338712292272,109.731
1338712352272,110.170
1338712412272,109.482
1338712472272,109.838
1338712532272,110.158
1338712592272,110.105
1338712652272,109.686
1338712712272,109.843
1338712772272,109.853
1338712832272,109.911
1338712892272,110.042
1338712952272,110.074
1338713012272,110.197
1338713072272,110.274
1338713132272,110.232
1338713192272,109.542
1338713252272,109.411
1338713312272,109.684
1338713372272,110.237
1338713432272,110.139
1338713492272,109.562
1338713552272,109.838
1338713612272,110.297
1338713672272,110.162
1338713732272,110.157
1338713792272,110.058
1338713852272,109.253
1338713912272,110.220
1338713972272,109.715
1338714032281,109.837
1338714092281,110.288
1338714152281,109.920
1338714212281,110.318
1338714272281,110.369
1338714332281,110.206
1338714392281,109.727
1338714452281,110.391
1338714512281,110.199
1338714572281,110.158
1338714632281,110.435
1338714692281,109.891
1338714752281,110.135
1338714812281,110.715
1338714872281,109.551
1338714932281,109.991
1338714992281,110.616
1338715052281,110.730
1338715112281,110.475
1338715172281,110.431
1338715232281,110.252
1338715292281,110.054
1338715352281,110.225
1338715412281,110.409
1338715472281,110.207
1338715532281,110.975
1338715592281,110.394
1338715652281,110.622
1338715712281,110.437
1338715772281,110.507
1338715832281,110.142
1338715892281,110.546
1338715952281,111.060
1338716012281,110.259
1338716072281,110.823
1338716132281,110.898
1338716192281,109.967
1338716252281,110.565
1338716312281,110.722
1338716372281,110.747
1338716432281,110.224
1338716492281,110.145
1338716552281,110.518
1338716612281,110.626
1338716672281,110.546
1338716732281,110.639
1338716792281,110.221
1338716852281,110.556
1338716912281,111.050
1338716972281,110.575
1338717032281,110.935
1338717092281,110.931
1338717152281,110.677
1338717212281,110.467
1338717272281,110.222
1338717332281,110.622
1338717392281,110.749
1338717452281,110.471
1338717512281,111.011
1338717572281,111.180
1338717632290,111.394
1338717692290,111.269
1338717752290,111.034
1338717812290,110.927
1338717872290,110.772
1338717932290,111.323
1338717992290,110.913
1338718052290,111.329
1338718112290,110.769
1338718172290,111.010
1338718232290,111.413
1338718292290,110.871
1338718352290,111.296
1338718412290,111.067
1338718472290,110.521
1338718532290,110.675
1338718592290,111.149
1338718652290,111.087
1338718712290,111.067
1338718772290,111.230
1338718832290,111.372
1338718892290,111.520
1338718952290,110.896
1338719012290,110.963
1338719072290,110.996
1338719132290,111.101
1338719192290,111.759
1338719252290,111.139
1338719312290,110.654
1338719372290,111.351
1338719432290,111.421
1338719492290,111.120
1338719552290,111.475
1338719612290,110.905
1338719672290,111.263
1338719732290,111.346
1338719792290,111.038
1338719852290,111.791
1338719912290,111.160
1338719972290,110.946
1338720032290,111.172
1338720092290,111.329
1338720152290,112.002
1338720212290,111.298
1338720272290,111.184
1338720332290,111.503
1338720392290,110.637
1338720452290,110.995
1338720512290,111.280
1338720572290,110.861
1338720632290,110.884
1338720692290,111.127
1338720752290,111.200
1338720812290,110.842
1338720872290,111.208
1338720932290,111.052
1338720992290,110.730
1338721052290,111.062
1338721112290,111.592
1338721172290,111.300
1338721232300,110.657
1338721292300,110.865
1338721352300,110.845
1338721412300,111.246
1338721472300,110.963
1338721532300,111.118
1338721592300,111.007
1338721652300,111.628
1338721712300,110.821
1338721772300,111.132
1338721832300,111.191
1338721892300,111.514
1338721952300,111.344
1338722012300,111.310
1338722072300,111.537
1338722132300,110.943
1338722192300,111.376
1338722252300,111.613
1338722312300,111.146
1338722372300,111.170
1338722432300,111.382
1338722492300,111.440
1338722552300,111.368
1338722612300,111.085
1338722672300,111.311
1338722732300,111.002
1338722792300,111.386
1338722852300,111.513
1338722912300,111.457
1338722972300,111.188
1338723032300,111.943
1338723092300,111.212
1338723152300,111.484
1338723212300,111.524
1338723272300,112.161
1338723332300,111.973
1338723392300,111.495
1338723452300,111.103
1338723512300,111.338
1338723572300,111.308
1338723632300,111.376
1338723692300,111.994
1338723752300,111.238
1338723812300,111.118
1338723872300,111.537
1338723932300,111.401
1338723992300,111.352
1338724052300,111.614
1338724112300,111.590
1338724172300,111.285
1338724232300,111.919
1338724292300,112.006
1338724352300,111.340
1338724412300,111.619
1338724472300,111.777
1338724532300,112.007
1338724592300,111.517
1338724652300,111.480
1338724712300,111.616
1338724772300,111.532
1338724832309,111.361
1338724892309,111.638
1338724952309,111.279
1338725012309,111.358
1338725072309,111.444
1338725132309,112.070
1338725192309,111.465
1338725252309,111.852
1338725312309,111.494
1338725372309,111.921
1338725432309,111.394
1338725492309,111.571
1338725552309,111.341
1338725612309,111.484
1338725672309,111.280
1338725732309,111.073
1338725792309,111.842
1338725852309,111.757
1338725912309,111.972
1338725972309,111.159
1338726032309,111.332
1338726092309,111.392
1338726152309,111.815
1338726212309,111.574
1338726272309,111.098
1338726332309,111.572
1338726392309,111.588
1338726452309,112.017
1338726512309,111.444
1338726572309,111.594
1338726632309,111.688
1338726692309,111.488
1338726752309,111.617
1338726812309,111.545
1338726872309,111.738
1338726932309,112.042
1338726992309,111.125
1338727052309,112.025
1338727112309,111.266
1338727172309,111.332
1338727232309,112.219
1338727292309,111.466
1338727352309,111.755
1338727412309,111.932
1338727472309,111.562
1338727532309,112.128
1338727592309,111.986
1338727652309,112.094
1338727712309,111.559
1338727772309,112.291
1338727832309,111.692
1338727892309,111.789
1338727952309,111.882
1338728012309,110.991
1338728072309,111.770
1338728132309,112.099
1338728192309,111.899
1338728252309,112.262
1338728312309,112.265
1338728372309,111.956
1338728432318,112.644
1338728492318,112.076
1338728552318,112.341
1338728612318,111.959
1338728672318,112.742
1338728732318,112.552
1338728792318,112.552
1338728852318,112.430
1338728912318,112.758
1338728972318,112.215
1338729032318,112.023
1338729092318,112.435
1338729152318,112.025
1338729212319,112.434
1338729272319,112.488
1338729332319,111.738
1338729392319,111.636
1338729452319,112.039
1338729512318,112.159
1338729572318,112.403
1338729632318,112.870
1338729692318,112.195
1338729752318,112.633
1338729812318,112.896
1338730952318,112.288
1338731012318,111.425
1338731072318,111.838
1338731132318,112.288
1338731192318,112.168
1338731252318,112.387
1338731312318,112.634
1338731372318,111.954
1338731432318,111.952
1338731492318,112.546
1338731552318,112.432
1338731612318,112.780
1338731672318,113.065
1338731732318,112.726
1338731792318,112.985
1338731852318,112.431
1338731912319,113.084
1338731972319,112.694
1338732032328,112.734
1338732092328,112.704
1338732152328,112.915
1338732212328,112.831
1338732272328,112.669
1338732332328,113.357
1338732392328,112.783
1338732452328,112.707
1338732512328,112.734
1338732572328,112.464
1338732632328,112.971
1338732692328,112.294
1338732752328,112.551
1338732812328,112.258
1338732872328,112.326
1338732932328,112.260
1338732992328,112.451
1338733052328,112.019
1338733112328,111.840
1338733172328,112.407
1338733232328,112.204
1338733292328,112.897
1338733352328,113.015
1338733412328,112.341
1338733472328,112.820
1338733532328,112.809
1338733592328,112.103
1338733652328,112.486
1338733712328,112.268
1338733772328,112.586
1338733832328,112.418
1338733892328,112.823
1338733952328,112.523
1338734012328,112.248
1338734072328,113.105
1338734132328,112.582
1338734192328,112.880
1338734252328,112.514
1338734312328,112.882
1338734372328,112.837
1338734432328,113.198
1338734492328,113.344
1338734552328,113.022
1338734612328,113.419
1338734672328,113.373
1338734732328,113.818
1338734792328,113.836
1338734852328,114.004
1338734912328,114.279
1338734972328,113.451
1338735032328,113.827
1338735092328,113.499
1338735152328,113.983
1338735212328,113.587
1338735272328,113.410
1338735332328,114.007
1338735392328,113.813
1338735452328,113.945
1338735512328,114.362
1338735572328,114.261
1338735632337,113.872
1338735692338,113.881
1338735752338,114.329
1338735812338,113.970
1338735872338,114.456
1338735932338,114.477
1338735992338,114.442
1338736052338,114.951
1338736112337,114.963
1338736172337,114.335
1338736232337,114.758
1338736292337,114.939
1338736352337,114.360
1338736412337,114.397
1338736472337,114.252
1338736532337,114.557
1338736592337,114.749
1338736652337,115.213
1338736712338,114.454
1338736772337,114.678
1338736832337,114.830
1338736892337,114.868
1338736952337,114.880
1338737012337,114.753
1338737072338,114.778
1338737132338,114.903
1338737192338,114.621
1338737252338,114.949
1338737312338,114.976
1338737372338,115.314
1338737432337,115.412
1338737492337,115.290
1338737552337,115.952
1338737612337,115.849
1338737672337,115.136
1338737732337,115.731
1338737792337,115.062
1338737852337,115.485
1338737912337,115.550
1338737972337,116.005
1338738032337,115.740
1338738092338,115.183
1338738152337,116.046
1338738212337,115.583
1338738272337,115.768
1338738332337,115.332
1338738392338,115.539
1338738452338,116.020
1338738512338,115.452
1338738572338,114.991
1338738632338,115.694
1338738692338,115.871
1338738752338,115.808
1338738812337,115.777
1338738872337,115.200
1338738932337,115.708
1338738992337,115.506
1338739052337,115.662
1338739112337,116.016
1338739172337,115.528
1338739232347,115.414
1338739292347,115.661
1338739352347,115.619
1338739412347,115.747
1338739472347,115.680
1338739532347,115.578
1338739592347,115.945
1338739652347,116.082
1338739712347,116.030
1338739772347,115.315
1338739832347,115.683
1338739892347,116.080
1338739952347,115.912
1338740012347,116.456
1338740072347,116.513
1338740132347,115.878
1338740192347,116.122
1338740252347,116.056
1338740312347,116.089
1338740372347,116.167
1338740432347,116.121
1338740492347,115.927
1338740552347,116.392
1338740612347,115.895
1338740672347,116.259
1338740732347,115.955
1338740792347,115.873
1338740852347,116.106
1338740912347,116.353
1338740972347,116.051
1338741032347,116.171
1338741092347,116.171
1338741152347,116.455
1338741212347,116.225
1338741272347,116.479
1338741332347,116.491
1338741392347,116.540
1338741452347,116.175
1338741512347,116.738
1338741572347,116.479
1338741632347,116.496
1338741692347,116.382
1338741752347,115.824
1338741812347,116.799
1338741872347,116.398
1338741932347,116.872
1338741992347,116.541
1338742052347,115.962
1338742112347,116.598
1338742172347,116.230
1338742232347,116.001
1338742292347,116.265
1338742352347,115.858
1338742412347,115.980
1338742472347,116.411
1338742532347,116.361
1338742592347,115.940
1338742652347,116.131
1338742712347,115.781
1338742772347,115.847
1338742832357,116.477
1338742892357,115.814
1338742952357,115.855
1338743012357,115.857
1338743072357,116.011
1338743132357,115.917
1338743192357,116.378
1338743252357,115.375
1338743312357,115.610
1338743372357,115.621
1338743432357,115.597
1338743492357,115.723
1338743552357,115.583
1338743612357,115.510
1338743672357,115.741
1338743732357,115.902
1338743792357,115.161
1338743852357,115.887
1338743912357,115.770
1338743972357,115.676
1338744032357,116.388
1338744092357,115.559
1338744152357,115.711
1338744212357,115.512
1338744272357,115.488
1338744332357,115.688
1338744392357,115.708
1338744452357,115.618
1338744512357,115.626
1338744572357,115.558
1338744632357,115.566
1338744692357,115.469
1338744752357,115.753
1338744812357,115.317
1338744872357,115.574
1338744932357,115.536
1338744992357,115.304
1338745052357,115.366
1338745112357,115.465
1338745172357,114.937
1338745232357,115.752
1338745292357,115.299
1338745352357,115.864
1338745412357,115.241
1338745472357,115.300
1338745532357,115.441
1338745592357,114.829
1338745652357,115.650
1338745712357,115.110
1338745772357,115.143
1338745832357,115.080
1338745892357,115.189
1338745952357,116.545
1338746012357,120.575
1338746072357,118.445
1338746132357,117.685
1338746192357,117.606
1338746252357,117.625
1338746312357,117.437
1338746372357,117.202
1338746432367,116.582
1338746492367,116.497
1338746552367,115.972
1338746612367,115.475
1338746672367,115.171
1338746732367,114.744
1338746792367,114.738
1338746852367,114.377
1338746912367,114.823
1338746972367,114.481
1338747032367,114.605
1338747092367,114.537
1338747152367,114.838
1338747212367,113.805
1338747272367,114.162
1338747332367,114.696
1338747392367,114.118
1338747452367,114.164
1338747512367,114.244
1338747572367,113.085
1338747632367,113.695
1338747692367,114.125
1338747752367,114.120
1338747812367,113.604
1338747872367,114.045
1338747932367,113.967
1338747992367,113.593
1338748052367,113.769
1338748112367,114.063
1338748172367,113.800
1338748232367,113.634
1338748292367,114.155
1338748352367,113.792
1338748412367,113.899
1338748472367,114.190
1338748532367,113.895
1338748592367,113.973
1338748652367,113.888
1338748712367,114.111
1338748772367,114.311
1338748832367,114.465
1338748892367,113.927
1338748952367,114.746
1338749012367,114.212
1338749072367,114.098
1338749132367,113.748
1338749192367,114.211
1338749252367,113.898
1338749312367,113.919
1338749372367,114.047
1338749432367,113.886
1338749492367,113.972
1338749552367,113.585
1338749612367,113.906
1338749672367,114.376
1338749732367,113.734
1338749792367,113.888
1338749852367,113.634
1338749912367,113.853
1338749972367,113.492
1338750032378,113.983
1338750092378,114.195
1338750152378,113.833
1338750212378,114.026
1338750272378,114.199
1338750332378,114.573
1338750392378,113.635
1338750452378,113.913
1338750512378,113.835
1338750572378,114.070
1338750632378,113.439
1338750692378,114.172
1338750752378,113.707
1338750812378,114.138
1338750872378,114.212
1338750932378,113.753
1338750992378,113.936
1338751052378,113.989
1338751112378,114.029
1338751172378,113.481
1338751232378,113.910
1338751292378,114.243
1338751352378,113.584
1338751412378,113.672
1338751472378,114.026
1338751532378,113.397
1338751592378,114.309
1338751652378,114.008
1338751712378,114.029
1338751772378,113.736
1338751832378,114.029
1338751892378,113.516
1338751952378,113.388
1338752012378,113.807
1338752072378,114.198
1338752132378,113.918
1338752192378,114.158
1338752252378,113.921
1338752312378,113.813
1338752372378,114.133
1338752432378,113.636
1338752492378,114.345
1338752552378,113.935
1338752612378,114.282
1338752672378,114.192
1338752732378,114.040
1338752792378,113.645
1338752852378,113.935
1338752912378,113.581
1338752972378,113.943
1338753032378,113.901
1338753092378,113.640
1338753152378,113.725
1338753212378,113.667
1338753272378,113.569
1338753332378,113.770
1338753392378,113.847
1338753452378,113.858
1338753512378,113.647
1338753572378,113.676
1338753632389,113.911
1338753692389,113.120
1338753752389,114.106
1338753812389,113.317
1338753872389,113.038
1338753932388,113.300
1338753992388,113.756
1338754052389,113.357
1338754112389,113.045
1338754172389,113.563
1338754232389,112.850
1338754292389,113.328
1338754352389,113.438
1338754412389,113.728
1338754472389,113.061
1338754532389,114.085
1338754592389,113.733
1338754652389,113.467
1338754712389,113.567
1338754772389,113.953
1338754832389,113.481
1338754892389,113.097
1338754952389,113.946
1338755012389,113.329
1338755072389,113.405
1338755132389,113.717
1338755192389,113.307
1338755252388,113.001
1338755312388,113.168
1338755372388,113.529
1338755432389,113.621
1338755492389,113.507
1338755552389,113.172
1338755612389,113.392
1338755672389,113.622
1338755732389,112.923
1338755792389,113.521
1338755852389,113.130
1338755912389,113.440
1338755972389,113.183
1338756032389,113.675
1338756092389,113.728
1338756152389,113.203
1338756212389,113.126
1338756272389,113.116
1338756332389,113.668
1338756392389,112.942
1338756452389,113.265
1338756512389,113.302
1338756572389,113.355
1338756632388,113.421
1338756692388,113.339
1338756752389,113.182
1338756812389,113.222
1338756872389,112.905
1338756932389,113.246
1338756992389,113.369
1338757052389,113.245
1338757112389,112.979
1338757172389,113.430
1338757232400,113.061
1338757292400,113.383
1338757352400,113.491
1338757412400,113.746
1338757472400,113.597
1338757532400,113.505
1338757592400,112.684
1338757652400,113.358
1338757712400,113.614
1338757772400,112.919
1338757832400,112.916
1338757892400,113.669
1338757952400,113.213
1338758012400,113.365
1338758072400,113.685
1338758132400,112.957
1338758192400,113.490
1338758252400,113.571
1338758312400,113.316
1338758372400,113.226
1338758432400,113.374
1338758492400,113.038
1338758552400,112.940
1338758612400,113.711
1338758672400,113.102
1338758732400,113.376
1338758792400,113.174
1338758852400,112.673
1338758912400,113.216
1338758972400,112.911
1338759032400,113.089
1338759092400,112.808
1338759152400,113.586
1338759212400,112.779
1338759272400,112.869
1338759332400,113.729
1338759392400,113.564
1338759452400,113.025
1338759512400,112.931
1338759572400,113.550
1338759632400,112.916
1338759692400,113.283
1338759752400,113.453
1338759812400,113.249
1338759872400,113.672
1338759932400,113.416
1338759992400,113.617
1338760052400,113.281
1338760112400,113.328
1338760172400,113.069
1338760232400,113.005
1338760292400,113.612
1338760352400,113.331
1338760412400,113.416
1338760472400,113.036
1338760532400,112.929
1338760592400,112.952
1338760652400,113.466
1338760712400,112.869
1338760772400,113.371
1338760832411,112.802
1338760892411,113.086
1338760952411,113.294
1338761012411,112.870
1338761072411,112.902
1338761132411,112.677
1338761192411,112.868
1338761252411,113.305
1338761312411,113.119
1338761372411,113.007
1338761432411,112.861
1338761492411,113.258
1338761552411,112.796
1338761612411,113.199
1338761672411,113.498
1338761732411,113.167
1338761792411,113.302
1338761852411,112.966
1338761912411,113.056
1338761972411,113.154
1338762032411,113.071
1338762092411,113.175
1338762152411,113.463
1338762212411,112.921
1338762272411,113.182
1338762332411,113.248
1338762392411,113.236
1338762452411,112.342
1338762512411,112.731
1338762572411,113.038
1338762632411,113.233
1338762692411,112.858
1338762752411,113.064
1338762812411,113.463
1338762872411,113.098
1338762932411,113.356
1338762992411,113.363
1338763052411,113.229
1338763112411,113.453
1338763172411,113.053
1338763232411,112.990
1338763292411,112.875
1338763352411,113.374
1338763412411,113.087
1338763472411,112.913
1338763532411,113.445
1338763592411,113.177
1338763652411,112.880
1338763712411,113.332
1338763772411,113.194
1338763832411,113.184
1338763892411,112.874
1338763952411,112.962
1338764012411,113.314
1338764072411,112.941
1338764132411,112.720
1338764192411,112.216
1338764252411,113.160
1338764312411,113.137
1338764372411,113.188
1338764432422,112.745
1338764492422,113.246
1338764552422,113.073
1338764612422,113.063
1338764672422,113.315
1338764732422,112.691
1338764792422,113.247
1338764852422,113.137
1338764912422,112.867
1338764972422,112.851
1338765032422,112.980
1338765092422,113.483
1338765152422,112.899
1338765212422,113.048
1338765272422,112.826
1338765332422,113.273
1338765392422,112.814
1338765452422,113.210
1338765512422,112.774
1338765572422,113.026
1338765632422,112.998
1338765692422,112.835
1338765752422,112.729
1338765812422,113.339
1338765872422,112.638
1338765932422,113.459
1338765992422,113.154
1338766052422,113.026
1338766112422,112.630
1338766172422,112.949
1338766232422,113.062
1338766292422,113.057
1338766352422,112.613
1338766412422,113.003
1338766472422,113.187
1338766532422,113.158
1338766592422,112.698
1338766652422,112.726
1338766712422,113.290
1338766772422,112.861
1338766832422,112.803
1338766892422,113.523
1338766952422,113.193
1338767012422,112.934
1338767072422,112.742
1338767132422,112.920
1338767192422,112.754
1338767252422,113.031
1338767312422,112.823
1338767372422,112.657
1338767432422,113.274
1338767492422,112.705
1338767552422,113.247
1338767612422,112.875
1338767672422,112.691
1338767732422,113.322
1338767792422,113.357
1338767852422,113.219
1338767912422,113.214
1338767972422,113.308