1338768032433,113.078
1338768092433,112.418
1338768152433,113.335
1338768212433,112.925
1338768272433,113.231
1338768332433,113.282
1338768392433,113.854
1338768452433,113.502
1338768512433,113.607
1338768572433,113.280
1338768632433,112.940
1338768692433,112.687
1338768752433,113.229
1338768812433,112.884
1338768872433,112.612
1338768932433,112.758
1338768992433,113.209
1338769052433,112.860
1338769112433,113.067
1338769172433,113.426
1338769232433,112.763
1338769292433,113.026
1338769352433,113.506
1338769412433,112.631
1338769472433,113.182
1338769532433,113.219
1338769592433,113.237
1338769652433,113.426
1338769712433,113.032
1338769772433,112.860
1338769832433,112.854
1338769892433,112.640
1338769952433,113.180
1338770012433,113.389
1338770072433,112.677
1338770132433,113.272
1338770192433,113.149
1338770252433,112.449
1338770312433,112.524
1338770372433,112.829
1338770432433,112.831
1338770492433,112.910
1338770552433,112.593
1338770612433,113.632
1338770672433,112.787
1338770732433,113.029
1338770792433,112.843
1338770852433,112.982
1338770912433,113.025
1338770972433,112.939
1338771032433,112.882
1338771092433,113.101
1338771152433,112.814
1338771212433,112.968
1338771272433,112.853
1338771332433,113.127
1338771392433,113.233
1338771452433,112.506
1338771512433,112.759
1338771572433,112.563
1338771632444,112.832
1338771692444,113.106
1338771752444,112.917
1338771812444,112.556
1338771872444,112.920
1338771932444,112.846
1338771992444,113.290
1338772052444,113.085
1338772112444,112.627
1338772172444,112.586
1338772232444,112.207
1338772292444,112.843
1338772352444,113.267
1338772412444,112.847
1338772472444,112.902
1338772532444,112.342
1338772592444,112.620
1338772652444,113.170
1338772712444,112.497
1338772772444,112.672
1338772832444,112.235
1338772892444,112.784
1338772952444,112.420
1338773012444,112.455
1338773072444,112.690
1338773132444,112.758
1338773192444,112.448
1338773252444,112.503
1338773312444,112.379
1338773372444,113.060
1338773432444,112.427
1338773492444,112.417
1338773552444,112.608
1338773612444,112.362
1338773672444,112.992
1338773732444,112.060
1338773792444,112.329
1338773852444,112.424
1338773912444,112.275
1338773972444,112.305
1338774032444,112.581
1338774092444,111.951
1338774152444,112.269
1338774212444,112.204
1338774272444,111.931
1338774332444,112.108
1338774392444,112.232
1338774452444,111.852
1338774512444,112.244
1338774572444,112.167
1338774632444,112.008
1338774692444,112.113
1338774752444,111.941
1338774812444,112.238
1338774872444,111.828
1338774932444,111.818
1338774992444,111.776
1338775052444,111.571
1338775112444,112.019
1338775172444,111.670
1338775232454,112.400
1338775292454,111.606
1338775352454,110.893
1338775412454,111.571
1338775472454,111.840
1338775532454,111.812
1338775592454,112.002
1338775652454,111.571
1338775712454,111.535
1338775772454,111.344
1338775832454,111.283
1338775892454,111.614
1338775952454,112.004
1338776012454,111.308
1338776072454,111.112
1338776132454,111.232
1338776192454,111.215
1338776252454,111.257
1338776312454,111.928
1338776372454,112.231
1338776432454,111.739
1338776492454,111.390
1338776552454,111.641
1338776612454,111.714
1338776672454,111.586
1338776732454,111.511
1338776792454,111.731
1338776852454,111.573
1338776912454,111.526
1338776972454,111.879
1338777032454,111.883
1338777092454,111.366
1338777152454,111.706
1338777212454,111.728
1338777272454,111.532
1338777332454,111.588
1338777392454,111.470
1338777452454,111.476
1338777512454,111.495
1338777572454,111.637
1338777632454,111.649
1338777692454,111.458
1338777752454,111.571
1338777812454,111.601
1338777872454,111.922
1338777932454,112.602
1338777992454,112.390
1338778052454,111.613
1338778112454,112.214
1338778172454,111.887
1338778232454,111.401
1338778292454,111.904
1338778352454,111.513
1338778412454,111.709
1338778472454,111.887
1338778532454,111.948
1338778592454,111.847
1338778652454,112.033
1338778712454,112.199
1338778772454,111.561
1338778832464,112.060
1338778892464,112.453
1338778952464,111.458
1338779012464,111.771
1338779072464,111.744
1338779132464,112.281
1338779192464,112.027
1338779252464,112.604
1338779312464,112.285
1338779372464,112.003
1338779432464,112.035
1338779492464,112.191
1338779552464,112.346
1338779612464,112.014
1338779672464,112.175
1338779732464,112.363
1338779792464,111.888
1338779852464,112.265
1338779912464,112.392
1338779972464,112.645
1338780032464,111.829
1338780092464,111.943
1338780152464,112.505
1338780212464,112.177
1338780272464,112.536
1338780332464,112.133
1338780392464,112.187
1338780452464,112.438
1338780512464,112.424
1338780572464,112.369
1338780632464,112.443
1338780692464,112.377
1338780752464,112.751
1338780812464,112.876
1338780872464,112.370
1338780932464,111.988
1338780992464,112.174
1338781052464,112.346
1338781112464,112.528
1338781172464,112.526
1338781232464,112.382
1338781292464,112.964
1338781352464,112.393
1338781412464,112.585
1338781472464,112.886
1338781532464,112.493
1338781592464,112.811
1338781652464,112.638
1338781712464,112.821
1338781772464,112.638
1338781832464,112.175
1338781892464,112.615
1338781952464,112.650
1338782012464,112.919
1338782072464,113.066
1338782132464,112.414
1338782192464,112.932
1338782252464,112.934
1338782312464,112.789
1338782372464,112.466
1338782432474,112.627
1338782492474,112.653
1338782552474,112.666
1338782612474,112.909
1338782672474,112.954
1338782732474,112.722
1338782792474,112.974
1338782852474,112.874
1338782912474,113.048
1338782972474,113.100
1338783032474,112.883
1338783092474,112.653
1338783152474,112.667
1338783212474,112.734
1338783272474,112.625
1338783332474,112.866
1338783392474,112.722
1338783452474,112.934
1338783512474,113.708
1338783572474,112.669
1338783632474,113.065
1338783692474,112.599
1338783752474,113.048
1338783812474,112.820
1338783872474,112.992
1338783932474,112.605
1338783992474,112.388
1338784052474,112.971
1338784112474,113.455
1338784172474,113.194
1338784232474,112.457
1338784292474,112.948
1338784352474,112.533
1338784412474,113.157
1338784472474,112.904
1338784532474,113.204
1338784592474,112.737
1338784652474,113.146
1338784712474,112.759
1338784772474,112.577
1338784832474,113.128
1338784892474,113.162
1338784952474,113.004
1338785012474,112.826
1338785072474,112.594
1338785132474,112.683
1338785192474,113.455
1338785252474,113.368
1338785312474,113.158
1338785372474,112.884
1338785432474,112.985
1338785492474,113.132
1338785552474,112.375
1338785612474,112.902
1338785672474,113.009
1338785732474,112.827
1338785792474,112.708
1338785852474,112.907
1338785912474,113.100
1338785972474,112.761
1338786032484,112.539
1338786092484,112.765
1338786152484,112.743
1338786212484,113.172
1338786272484,112.532
1338786332484,112.685
1338786392484,113.178
1338786452484,112.976
1338786512484,113.489
1338786572484,112.997
1338786632484,113.413
1338786692484,113.126
1338786752484,112.853
1338786812484,112.982
1338786872484,113.129
1338786932484,113.106
1338786992484,113.022
1338787052484,112.987
1338787112484,112.446
1338787172484,113.175
1338787232484,112.924
1338787292484,112.869
1338787352484,112.430
1338787412484,112.705
1338787472484,113.419
1338787532484,112.699
1338787592484,113.396
1338787652484,112.788
1338787712484,113.539
1338787772484,112.783
1338787832484,112.501
1338787892484,113.304
1338787952484,112.727
1338788012484,113.288
1338788072484,112.876
1338788132484,112.736
1338788192484,113.020
1338788252484,112.908
1338788312484,113.004
1338788372484,112.883
1338788432484,112.636
1338788492484,112.957
1338788552484,113.044
1338788612484,113.211
1338788672484,113.067
1338788732484,113.508
1338788792484,112.574
1338788852484,112.876
1338788912484,113.131
1338788972484,112.577
1338789032484,113.221
1338789092484,113.057
1338789152484,113.466
1338789212484,113.465
1338789272484,113.486
1338789332484,112.782
1338789392484,112.788
1338789452484,113.299
1338789512484,113.050
1338789572484,112.691
1338789632493,113.451
1338789692493,113.287
1338789752493,112.885
1338789812493,113.113
1338789872493,113.187
1338789932493,113.190
1338789992493,113.531
1338790052493,113.447
1338790112493,113.862
1338790172493,113.680
1338790232493,112.778
1338790292493,113.311
1338790352493,113.532
1338790412493,113.255
1338790472493,113.557
1338790532493,113.815
1338790592493,113.444
1338790652493,113.885
1338790712493,114.037
1338790772493,113.347
1338790832493,113.337
1338790892493,113.291
1338790952493,113.044
1338791012493,113.150
1338791072493,113.483
1338791132493,113.245
1338791192493,113.381
1338791252493,113.694
1338791312493,113.265
1338791372493,113.699
1338791432493,113.604
1338791492493,113.405
1338791552493,113.621
1338791612493,112.710
1338791672493,113.268
1338791732493,113.344
1338791792493,113.640
1338791852493,113.217
1338791912493,113.481
1338791972493,113.090
1338792032493,113.367
1338792092493,113.580
1338792152493,112.963
1338792212493,113.301
1338792272493,113.757
1338792332493,113.244
1338792392493,113.240
1338792452493,113.276
1338792512493,113.358
1338792572493,113.530
1338792632493,113.002
1338792692493,113.786
1338792752493,113.441
1338792812493,113.345
1338792872493,113.533
1338792932493,113.401
1338792992493,113.182
1338793052493,113.229
1338793112493,113.303
1338793172493,113.447
1338793232503,113.654
1338793292503,113.638
1338793352503,113.386
1338793412503,113.011
1338793472503,112.651
1338793532503,113.302
1338793592503,113.453
1338793652503,113.458
1338793712503,112.882
1338793772503,113.276
1338793832503,113.122
1338793892503,113.243
1338793952503,113.591
1338794012503,113.216
1338794072503,112.952
1338794132503,113.486
1338794192503,113.294
1338794252503,112.712
1338794312503,112.977
1338794372503,112.989
1338794432503,113.000
1338794492503,113.021
1338794552503,113.171
1338794612503,113.242
1338794672503,112.923
1338794732503,113.062
1338794792503,112.853
1338794852503,113.308
1338794912503,113.223
1338794972503,112.551
1338795032503,113.444
1338795092503,113.185
1338795152503,113.119
1338795212503,113.193
1338795272503,113.025
1338795332503,113.575
1338795392503,112.947
1338795452503,113.202
1338795512503,112.961
1338795572503,112.284
1338795632503,113.525
1338795692503,113.534
1338795752503,112.980
1338795812503,113.329
1338795872503,113.129
1338795932503,112.786
1338795992503,113.149
1338796052503,112.858
1338796112503,112.768
1338796172503,113.315
1338796232503,112.884
1338796292503,113.281
1338796352503,113.315
1338796412503,112.958
1338796472503,113.482
1338796532503,113.065
1338796592503,112.923
1338796652503,112.936
1338796712503,113.370
1338796772503,112.691
1338796832512,113.507
1338796892512,113.611
1338796952512,112.928
1338797012512,113.216
1338797072512,113.247
1338797132512,112.862
1338797192512,113.082
1338797252512,112.681
1338797312512,112.814
1338797372512,112.860
1338797432512,113.139
1338797492512,112.726
1338797552512,113.321
1338797612512,113.269
1338797672512,112.967
1338797732512,112.988
1338797792512,112.581
1338797852512,112.841
1338797912512,113.214
1338797972512,113.157
1338798032512,112.798
1338798092512,112.812
1338798152512,112.493
1338798212512,112.690
1338798272512,113.217
1338798332512,112.977
1338798392512,112.828
1338798452512,113.479
1338798512512,112.803
1338798572512,112.871
1338798632512,113.271
1338798692512,113.906
1338798752512,113.341
1338798812512,113.410
1338798872512,113.512
1338798932512,113.015
1338798992512,112.938
1338799052512,112.913
1338799112512,112.821
1338799172512,113.170
1338799232512,113.286
1338799292512,113.485
1338799352512,113.714
1338799412512,113.463
1338799472512,112.881
1338799532512,113.146
1338799592512,113.132
1338799652512,113.068
1338799712512,113.379
1338799772512,113.308
1338799832512,113.233
1338799892512,113.427
1338799952512,112.717
1338800012512,113.775
1338800072512,113.102
1338800132512,113.238
1338800192512,112.932
1338800252512,113.284
1338800312512,113.438
1338800372512,113.221
1338800432522,112.979
1338800492522,113.236
1338800552522,113.468
1338800612522,113.144
1338800672522,113.165
1338800732522,113.261
1338800792522,113.784
1338800852522,112.933
1338800912522,113.124
1338800972522,113.838
1338801032522,113.787
1338801092522,113.614
1338801152522,113.362
1338801212522,112.590
1338801272522,113.419
1338801332522,113.144
1338801392522,113.011
1338801452522,112.535
1338801512522,113.626
1338801572522,113.686
1338801632522,113.242
1338801692522,113.310
1338801752522,113.325
1338801812522,113.379
1338801872522,113.270
1338801932522,113.422
1338801992522,113.059
1338802052522,113.134
1338802112522,112.668
1338802172522,113.286
1338802232522,112.954
1338802292522,112.668
1338802352522,112.955
1338802412522,112.695
1338802472522,113.512
1338802532522,113.448
1338802592522,113.158
1338802652522,113.466
1338802712522,112.713
1338802772522,112.773
1338802832522,113.748
1338802892522,113.077
1338802952522,112.424
1338803012522,112.966
1338803072522,112.727
1338803132522,112.772
1338803192522,112.030
1338803252522,113.134
1338803312522,112.379
1338803372522,112.514
1338803432522,112.718
1338803492522,112.560
1338803552522,112.621
1338803612522,112.696
1338803672522,112.298
1338803732522,112.157
1338803792522,112.310
1338803852522,112.450
1338803912522,111.990
1338803972522,113.043
1338804032531,112.474
1338804092531,112.507
1338804152531,112.557
1338804212531,111.959
1338804272531,112.122
1338804332531,112.196
1338804392531,112.524
1338804452531,112.128
1338804512531,112.586
1338804572531,112.413
1338804632531,112.450
1338804692531,112.377
1338804752531,112.137
1338804812531,112.139
1338804872531,112.205
1338804932531,112.221
1338804992531,111.407
1338805052531,111.815
1338805112531,111.715
1338805172531,112.289
1338805232531,112.440
1338805292531,111.916
1338805352531,112.308
1338805412531,111.970
1338805472531,111.820
1338805532531,111.947
1338805592531,112.613
1338805652531,112.184
1338805712531,112.011
1338805772531,112.235
1338805832531,111.547
1338805892531,112.062
1338805952531,112.244
1338806012531,111.893
1338806072531,112.305
1338806132531,112.334
1338806192531,111.963
1338806252531,112.680
1338806312531,112.236
1338806372531,112.611
1338806432531,112.109
1338806492531,112.529
1338806552531,112.293
1338806612531,112.914
1338806672531,112.473
1338806732531,112.719
1338806792531,112.339
1338806852531,112.598
1338806912531,112.247
1338806972531,112.817
1338807032531,112.755
1338807092531,112.674
1338807152531,112.312
1338807212531,112.306
1338807272531,112.593
1338807332531,112.326
1338807392531,112.967
1338807452531,112.488
1338807512531,114.142
1338807572531,112.282
1338807632540,112.748
1338807692540,112.334
1338807752540,112.652
1338807812540,112.169
1338807872540,112.313
1338807932540,112.028
1338807992540,112.348
1338808052540,111.833
1338808112540,112.350
1338808172540,112.464
1338808232540,112.722
1338808292540,112.533
1338808352540,113.153
1338808412540,112.133
1338808472540,112.485
1338808532540,112.810
1338808592540,112.776
1338808652540,113.015
1338808712540,112.598
1338808772540,112.782
1338808832540,113.147
1338808892540,112.677
1338808952540,112.962
1338809012540,112.691
1338809072540,112.731
1338809132540,113.245
1338809192540,113.128
1338809252540,113.086
1338809312540,112.639
1338809372540,112.778
1338809432540,112.591
1338809492540,113.512
1338809552540,113.272
1338809612540,112.907
1338809672540,112.785
1338809732540,113.089
1338809792540,113.167
1338809852540,113.111
1338809912540,113.222
1338809972540,113.150
1338810032540,113.116
1338810092540,112.991
1338810152540,112.500
1338810212540,112.832
1338810272540,112.963
1338810332540,113.281
1338810392540,113.302
1338810452540,113.074
1338810512540,113.566
1338810572540,113.283
1338810632540,112.970
1338810692540,113.451
1338810752540,113.506
1338810812540,113.054
1338810872540,113.569
1338810932540,113.056
1338810992540,112.959
1338811052540,113.553
1338811112540,113.437
1338811172540,113.243
1338811232550,114.023
1338811292550,113.691
1338811352550,113.827
1338811412550,113.320
1338811472550,113.219
1338811532550,114.461
1338811592550,113.872
1338811652550,113.694
1338811712550,113.827
1338811772550,113.894
1338811832550,113.665
1338811892550,113.961
1338811952550,113.575
1338812012550,113.811
1338812072550,112.940
1338812132550,113.791
1338812192550,113.567
1338812252550,112.920
1338812312550,113.406
1338812372550,113.756
1338812432550,113.674
1338812492550,113.741
1338812552550,113.814
1338812612550,114.011
1338812672550,114.044
1338812732550,113.940
1338812792550,113.744
1338812852550,114.040
1338812912550,113.973
1338812972550,114.094
1338813032550,113.962
1338813092550,114.173
1338813152550,113.763
1338813212550,113.673
1338813272550,114.023
1338813332550,113.846
1338813392550,113.573
1338813452550,113.973
1338813512550,113.847
1338813572550,113.821
1338813632550,113.702
1338813692550,113.888
1338813752550,114.014
1338813812550,114.220
1338813872550,113.967
1338813932550,114.318
1338813992550,113.564
1338814052550,114.560
1338814112550,114.463
1338814172550,114.546
1338814232550,114.048
1338814292550,113.937
1338814352550,114.112
1338814412550,114.410
1338814472550,114.183
1338814532550,114.266
1338814592550,114.046
1338814652550,113.896
1338814712550,113.374
1338814772550,114.024
1338814832559,114.522
1338814892559,113.788
1338814952559,113.653
1338815012559,114.157
1338815072559,113.732
1338815132559,114.141
1338815192559,114.317
1338815252559,114.034
1338815312559,114.173
1338815372559,113.981
1338815432559,114.538
1338815492559,114.120
1338816032559,114.082
1338816092559,113.841
1338816152559,113.574
1338816212559,114.058
1338816272559,114.178
1338816332559,113.663
1338816392559,113.913
1338816452559,114.315
1338816512559,113.855
1338816572559,114.508
1338816632559,114.293
1338816692559,114.134
1338816752559,114.414
1338816812559,114.357
1338816872559,114.502
1338816932559,114.362
1338816992559,114.670
1338817052559,114.561
1338817112559,114.545
1338817172559,114.206
1338817232559,114.665
1338817292559,114.190
1338817352559,114.607
1338817412559,115.160
1338817472559,114.450
1338817532559,114.671
1338817592559,114.097
1338817652559,114.522
1338817712559,114.672
1338817772559,114.094
1338817832559,114.489
1338817892559,114.605
1338817952559,114.725
1338818012559,114.342
1338818072559,114.296
1338818132559,114.894
1338818192559,114.366
1338818252559,114.228
1338818312559,114.556
1338818372559,114.314
1338818432569,114.240
1338818492569,114.730
1338818552569,114.041
1338818612569,115.030
1338818672569,114.458
1338818732569,114.262
1338818792569,114.555
1338818852569,114.607
1338818912569,114.482
1338818972569,114.504
1338819032569,115.057
1338819092569,114.452
1338819152569,114.498
1338819212569,114.020
1338819272569,114.260
1338819332569,113.831
1338819392569,114.147
1338819452569,114.437
1338819512569,114.737
1338819572569,114.968
1338819632569,114.654
1338819692569,114.713
1338819752569,114.582
1338819812569,114.865
1338819872569,114.466
1338819932569,114.872
1338819992569,115.044
1338820052569,114.964
1338820112569,114.680
1338820172569,115.700
1338820232569,114.760
1338820292569,115.215
1338820352569,114.228
1338820412569,114.834
1338820472569,114.599
1338820532569,114.762
1338820592569,114.182
1338820652569,114.599
1338820712569,114.362
1338820772569,114.577
1338820832569,114.738
1338820892569,114.582
1338820952569,115.056
1338821012569,113.907
1338821072569,114.079
1338821132569,114.002
1338821192569,114.590
1338821252569,114.838
1338821312569,114.780
1338821372569,114.322
1338821432569,115.182
1338821492569,114.760
1338821552569,114.637
1338821612569,114.989
1338821672569,114.558
1338821732569,114.651
1338821792569,114.653
1338821852569,114.440
1338821912569,114.312
1338821972569,114.879
1338822032578,114.080
1338822092578,114.856
1338822152578,114.644
1338822212578,114.462
1338822272578,114.560
1338822332578,115.009
1338822392578,114.269
1338822452578,114.120
1338822512578,114.578
1338822572578,114.269
1338822632578,114.057
1338822692578,114.455
1338822752578,114.743
1338822812578,114.553
1338822872578,114.211
1338822932578,113.555
1338822992578,114.684
1338823052578,114.464
1338823112578,114.459
1338823172578,114.171
1338823232578,114.684
1338823292578,114.034
1338823352578,114.043
1338823412578,114.247
1338823472578,114.358
1338823532578,114.223
1338823592578,113.972
1338823652578,114.281
1338823712578,113.696
1338823772578,114.714
1338823832578,113.789
1338823892578,114.364
1338823952578,113.885
1338824012578,113.992
1338824072578,113.912
1338824132578,114.405
1338824192578,114.294
1338824252578,114.671
1338824312578,114.068
1338824372578,113.924
1338824432578,114.082
1338824492578,114.365
1338824552578,114.038
1338824612578,114.372
1338824672578,113.917
1338824732578,113.766
1338824792578,114.213
1338824852578,113.897
1338824912578,113.804
1338824972578,113.896
1338825032578,113.923
1338825092578,113.790
1338825152578,113.730
1338825212578,113.518
1338825272578,113.791
1338825332578,114.034
1338825392578,113.834
1338825452578,113.816
1338825512578,113.801
1338825572578,113.577
1338825632588,113.474
1338825692588,113.634
1338825752588,113.741
1338825812588,114.018
1338825872588,113.801
1338825932588,113.983
1338825992588,113.944
1338826052588,113.951
1338826112588,113.677
1338826172588,113.391
1338826232588,113.871
1338826292588,113.963
1338826352588,113.405
1338826412588,113.101
1338826472588,114.122
1338826532588,112.890
1338826592588,113.487
1338826652588,113.340
1338826712588,113.450
1338826772588,113.120
1338826832588,113.727
1338826892588,113.289
1338826952588,113.170
1338827012588,113.299
1338827072588,113.258
1338827132588,113.556
1338827192588,113.884
1338827252588,113.924
1338827312588,113.170
1338827372588,113.582
1338827432588,113.582
1338827492588,113.293
1338827552588,113.807
1338827612588,113.412
1338827672588,113.917
1338827732588,113.660
1338827792588,113.869
1338827852588,113.630
1338827912588,113.437
1338827972588,113.606
1338828032588,113.538
1338828092588,113.530
1338828152588,113.929
1338828212588,113.690
1338828272588,113.854
1338828332588,113.573
1338828392588,113.589
1338828452588,114.117
1338828512588,113.670
1338828572588,113.771
1338828632588,113.661
1338828692588,113.404
1338828752588,114.104
1338828812588,113.978
1338828872588,113.778
1338828932588,114.326
1338828992588,113.968
1338829052588,114.013
1338829112588,113.779
1338829172588,113.418
1338829232598,113.890
1338829292598,113.748
1338829352598,113.767
1338829412598,113.536
1338829472598,114.079
1338829532598,113.743
1338829592598,113.749
1338829652598,114.250
1338829712598,113.602
1338829772598,113.801
1338829832598,113.388
1338829892598,113.866
1338829952598,113.702
1338830012598,113.555
1338830072598,113.161
1338830132598,113.510
1338830192598,113.822
1338830252598,113.534
1338830312598,113.240
1338830372598,112.897
1338830432598,113.350
1338830492598,112.964
1338830552598,113.208
1338830612598,113.168
1338830672598,113.581
1338830732598,112.905
1338830792598,113.178
1338830852598,113.147
1338830912598,113.121
1338830972598,112.900
1338831032598,113.029
1338831092598,112.599
1338831152598,112.777
1338831212598,112.971
1338831272598,113.305
1338831332598,113.484
1338831392598,113.166
1338831452598,113.058
1338831512598,113.433
1338831572598,113.043
1338831632598,113.028
1338831692598,113.119
1338831752598,112.772
1338831812598,112.587
1338831872598,113.182
1338831932598,113.336
1338831992598,112.811
1338832052598,113.042
1338832112598,113.017
1338832172598,112.732
1338832232598,112.378
1338832292598,112.507
1338832352598,112.890
1338832412598,112.685
1338832472598,112.850
1338832532598,112.777
1338832592598,112.864
1338832652598,112.756
1338832712598,112.869
1338832772598,112.386
1338832832608,112.869
1338832892608,112.503
1338832952608,112.576
1338833012608,112.641
1338833072608,112.416
1338833132608,112.396
1338833192608,111.951
1338833252608,112.292
1338833312608,112.567
1338833372608,112.261
1338833432608,112.570
1338833492608,112.568
1338833552608,112.148
1338833612608,112.565
1338833672608,112.824
1338833732608,112.485
1338833792608,112.546
1338833852608,112.397
1338833912608,113.017
1338833972608,112.825
1338834032608,112.574
1338834092608,111.906
1338834152608,112.968
1338834212608,112.645
1338834272608,112.870
1338834332608,112.600
1338834392608,112.708
1338834452608,112.616
1338834512608,112.364
1338834572608,112.936
1338834632608,112.947
1338834692608,112.988
1338834752608,112.186
1338834812608,113.375
1338834872608,113.059
1338834932608,113.103
1338834992608,113.279
1338835052608,113.017
1338835112608,113.374
1338835172608,112.853
1338835232608,112.682
1338835292608,113.056
1338835352608,112.981
1338835412608,113.025
1338835472608,113.249
1338835532608,113.115
1338835592608,112.866
1338835652608,112.833
1338835712608,112.114
1338835772608,112.834
1338835832608,113.204
1338835892608,113.083
1338835952608,112.977
1338836012608,113.009
1338836072608,112.880
1338836132608,113.378
1338836192608,113.290
1338836252608,112.789
1338836312608,112.983
1338836372608,113.041
1338836432618,113.083
1338836492618,113.466
1338836552618,112.579
1338836612618,112.389
1338836672618,113.167
1338836732618,113.202
1338836792618,113.001
1338836852618,112.747
1338836912618,113.200
1338836972618,113.297
1338837032618,113.731
1338837092618,113.310
1338837152618,112.929
1338837212618,113.670
1338837272618,113.348
1338837332618,113.419
1338837392618,114.021
1338837452618,113.208
1338837512618,113.310
1338837572618,113.435
1338837632618,113.344
1338837692618,113.006
1338837752618,113.843
1338837812618,113.534
1338837872618,112.988
1338837932618,113.116
1338837992618,113.431
1338838052618,113.170
1338838112618,113.099
1338838172618,113.044
1338838232618,113.142
1338838292618,113.255
1338838352618,113.330
1338838412618,113.360
1338838472618,113.184
1338838532618,113.395
1338838592618,113.478
1338838652618,113.240
1338838712618,113.022
1338838772618,113.394
1338838832618,114.114
1338838892618,113.232
1338838952618,112.732
1338839012618,113.658
1338839072618,113.310
1338839132618,112.947
1338839192618,113.087
1338839252618,112.867
1338839312618,112.983
1338839372618,113.039
1338839432618,112.950
1338839492618,113.536
1338839552618,112.816
1338839612618,112.945
1338839672618,113.122
1338839732618,112.655
1338839792618,113.326
1338839852618,112.615
1338839912618,113.132
1338839972618,112.988
1338840032629,113.001
1338840092629,112.994
1338840152629,113.080
1338840212629,112.955
1338840272629,112.926
1338840332629,112.744
1338840392629,113.502
1338840452629,113.181
1338840512629,113.446
1338840572629,113.248
1338840632629,113.086
1338840692629,113.161
1338840752629,113.448
1338840812629,113.043
1338840872629,113.450
1338840932629,112.789
1338840992629,113.348
1338841052629,113.275
1338841112629,113.160
1338841172629,112.982
1338841232629,113.461
1338841292629,113.105
1338841352629,113.160
1338841412629,113.606
1338841472629,112.988
1338841532629,112.671
1338841592629,112.990
1338841652629,113.560
1338841712629,113.193
1338841772629,112.703
1338841832629,113.294
1338841892629,113.438
1338841952629,112.981
1338842012629,112.602
1338842072629,113.501
1338842132629,114.018
1338842192629,112.697
1338842252629,113.546
1338842312629,113.231
1338842372629,113.473
1338842432629,113.325
1338842492629,112.982
1338842552629,113.614
1338842612629,113.719
1338842672629,113.612
1338842732629,113.507
1338842792629,113.181
1338842852629,113.514
1338842912629,113.116
1338842972629,113.068
1338843032629,113.485
1338843092629,113.369
1338843152629,112.803
1338843212629,113.235
1338843272629,113.295
1338843332629,113.089
1338843392629,113.076
1338843452629,112.974
1338843512629,112.837
1338843572629,112.957
1338843632640,113.571
1338843692640,112.431
1338843752640,112.897
1338843812640,113.572
1338843872640,113.004
1338843932640,113.673
1338843992640,112.852
1338844052640,113.096
1338844112640,113.325
1338844172640,113.082
1338844232640,112.907
1338844292640,112.925
1338844352640,112.853
1338844412640,113.038
1338844472640,112.641
1338844532640,112.819
1338844592640,113.380
1338844652640,113.271
1338844712640,113.255
1338844772640,113.133
1338844832640,113.154
1338844892640,113.319
1338844952640,113.542
1338845012640,113.009
1338845072640,112.715
1338845132640,112.930
1338845192640,113.386
1338845252640,113.277
1338845312640,113.324
1338845372640,112.894
1338845432640,112.521
1338845492640,113.503
1338845552640,113.015
1338845612640,112.866
1338845672640,113.020
1338845732640,113.231
1338845792640,112.453
1338845852640,112.966
1338845912640,112.982
1338845972640,113.536
1338846032640,113.435
1338846092640,113.110
1338846152640,112.586
1338846212640,112.980
1338846272640,112.742
1338846332640,113.242
1338846392640,112.775
1338846452640,113.393
1338846512640,112.956
1338846572640,113.098
1338846632640,112.382
1338846692640,113.064
1338846752640,112.908
1338846812640,113.092
1338846872640,112.653
1338846932640,113.011
1338846992640,113.032
1338847052640,112.747
1338847112640,113.172
1338847172640,112.560
1338847232651,112.924
1338847292651,112.445
1338847352651,113.324
1338847412651,112.537
1338847472651,112.748
1338847532651,112.959
1338847592651,112.507
1338847652651,112.796
1338847712651,112.813
1338847772651,113.117
1338847832651,112.778
1338847892651,113.486
1338847952651,112.754
1338848012651,113.254
1338848072651,112.766
1338848132651,112.494
1338848192651,112.841
1338848252651,112.684
1338848312651,112.884
1338848372651,112.636
1338848432651,113.256
1338848492651,113.208
1338848552651,112.651
1338848612651,112.245
1338848672651,112.916
1338848732651,112.350
1338848792651,112.685
1338848852651,112.780
1338848912651,112.468
1338848972651,112.567
1338849032651,112.525
1338849092651,112.457
1338849152651,112.347
1338849212651,112.451
1338849272651,112.283
1338849332651,112.159
1338849392651,112.100
1338849452651,112.501
1338849512651,112.271
1338849572651,112.344
1338849632651,112.091
1338849692651,111.857
1338849752651,112.277
1338849812651,112.071
1338849872651,112.392
1338849932651,112.082
1338849992651,112.482
1338850052651,112.216
1338850112651,111.653
1338850172651,112.272
1338850232651,112.720
1338850292651,112.543
1338850352651,112.342
1338850412651,112.187
1338850472651,112.917
1338850532651,112.009
1338850592651,112.415
1338850652651,112.614
1338850712651,112.372
1338850772651,111.811
1338850832662,112.172
1338850892662,112.046
1338850952662,111.991
1338851012662,112.126
1338851072662,112.084
1338851132662,112.060
1338851192662,112.318
1338851252662,112.256
1338851312662,112.019
1338851372662,112.338
1338851432662,111.571
1338851492662,111.662
1338851552662,111.831
1338851612662,111.796
1338851672662,112.235
1338851732662,111.527
1338851792662,111.726
1338851852662,111.760
1338851912662,111.920
1338851972662,111.513
1338852032662,112.022
1338852092662,112.033
1338852152662,111.380
1338852212662,111.752
1338852272662,111.638
1338852332662,111.921
1338852392662,111.962
1338852452662,111.785
1338852512662,111.601
1338852572662,111.958
1338852632662,111.762
1338852692662,111.866
1338852752662,111.793
1338852812662,111.584
1338852872662,111.739
1338852932662,111.652
1338852992662,111.638
1338853052662,111.817
1338853112662,111.754
1338853172662,111.792
1338853232662,111.488
1338853292662,111.811
1338853352662,111.187
1338853412662,111.887
1338853472662,111.430
1338853532662,111.329
1338853592662,111.414
1338853652662,111.514
1338853712662,110.973
1338853772662,111.649
1338853832662,111.130
1338853892662,111.246
1338853952662,111.523
1338854012662,111.090
1338854072662,111.238
1338854132662,110.955
1338854192662,111.205
1338854252662,111.128
1338854312662,111.390
1338854372662,111.286