1338854432673,111.297
1338854492673,111.278
1338854552673,111.484
1338854612673,110.808
1338854672673,110.987
1338854732673,111.342
1338854792673,111.320
1338854852673,111.271
1338854912673,111.308
1338854972673,111.176
1338855032673,111.161
1338855092673,110.581
1338855152673,110.662
1338855212673,111.294
1338855272673,110.595
1338855332673,110.568
1338855392673,110.840
1338855452673,110.533
1338855512673,110.649
1338855572673,111.199
1338855632673,110.873
1338855692673,110.244
1338855752673,111.043
1338855812673,110.986
1338855872673,110.953
1338855932673,110.569
1338855992673,110.579
1338856052673,110.573
1338856112673,109.966
1338856172673,110.686
1338856232673,110.735
1338856292673,110.533
1338856352673,110.553
1338856412673,109.666
1338856472673,109.982
1338856532673,110.632
1338856592673,110.305
1338856652673,110.757
1338856712673,110.630
1338856772673,110.290
1338856832673,110.165
1338856892673,110.339
1338856952673,110.373
1338857012673,110.559
1338857072673,110.061
1338857132673,109.821
1338857192673,109.655
1338857252673,109.936
1338857312673,109.798
1338857372673,110.027
1338857432673,110.402
1338857492673,110.055
1338857552673,109.922
1338857612673,110.118
1338857672673,110.273
1338857732673,110.067
1338857792673,109.987
1338857852673,110.208
1338857912673,110.362
1338857972673,109.758
1338858032684,109.450
1338858092684,109.472
1338858152684,109.459
1338858212684,110.059
1338858272684,109.871
1338858332684,109.334
1338858392684,109.304
1338858452684,109.603
1338858512684,109.560
1338858572684,109.496
1338858632684,110.063
1338858692684,109.254
1338858752684,109.689
1338858812684,109.378
1338858872684,109.660
1338858932684,109.183
1338858992684,109.851
1338859052684,108.924
1338859112684,109.333
1338859172684,109.725
1338859232684,110.040
1338859292684,109.278
1338859352684,109.626
1338859412684,108.892
1338859472684,109.534
1338859532684,109.207
1338859592684,109.456
1338859652684,108.790
1338859712684,108.946
1338859772684,109.342
1338859832684,109.512
1338859892684,108.670
1338859952684,109.190
1338860012684,109.456
1338860072684,108.913
1338860132684,109.633
1338860192684,108.753
1338860252684,109.162
1338860312684,109.095
1338860372684,108.805
1338860432684,108.829
1338860492684,108.820
1338860552684,108.821
1338860612684,108.784
1338860672684,108.671
1338860732684,108.815
1338860792684,109.309
1338860852684,109.039
1338860912684,108.955
1338860972684,108.477
1338861032684,108.402
1338861092684,108.592
1338861152684,108.827
1338861212684,108.661
1338861272684,108.570
1338861332684,108.239
1338861392684,108.953
1338861452684,108.667
1338861512684,108.715
1338861572684,108.162
1338861632694,108.115
1338861692694,108.371
1338861752694,109.026
1338861812694,108.733
1338861872695,108.568
1338861932695,108.737
1338861992695,108.613
1338862052695,108.225
1338862112694,108.849
1338862172694,108.385
1338862232694,108.307
1338862292694,108.466
1338862352694,108.546
1338862412694,107.779
1338862472694,108.678
1338862532694,108.072
1338862592694,107.986
1338862652694,108.646
1338862712694,108.195
1338862772694,107.873
1338862832694,108.107
1338862892694,108.480
1338862952694,108.482
1338863012694,108.341
1338863072694,108.525
1338863132694,107.996
1338863192694,108.265
1338863252695,108.596
1338863312695,107.970
1338863372695,108.267
1338863432695,108.558
1338863492694,108.117
1338863552694,108.231
1338863612694,108.693
1338863672694,108.151
1338863732694,107.896
1338863792694,107.845
1338863852694,108.225
1338863912694,108.268
1338863972694,108.375
1338864032694,107.807
1338864092694,108.100
1338864152694,108.751
1338864212694,108.574
1338864272694,108.442
1338864332694,108.546
1338864392694,108.104
1338864452694,108.372
1338864512694,108.116
1338864572695,108.452
1338864632695,108.359
1338864692695,108.312
1338864752695,108.289
1338864812694,108.043
1338864872694,108.350
1338864932694,108.642
1338864992694,108.893
1338865052694,108.731
1338865112694,108.314
1338865172694,108.558
1338865232705,108.796
1338865292705,108.496
1338865352705,108.436
1338865412705,108.377
1338865472705,109.007
1338865532705,108.074
1338865592705,108.684
1338865652705,108.627
1338865712705,108.630
1338865772705,108.968
1338865832705,108.742
1338865892705,108.564
1338865952705,108.610
1338866012705,108.558
1338866072705,108.533
1338866132705,109.028
1338866192705,108.380
1338866252705,108.339
1338866312705,109.141
1338866372705,109.224
1338866432705,109.010
1338866492705,109.402
1338866552705,108.990
1338866612705,109.156
1338866672705,109.347
1338866732705,108.899
1338866792705,109.129
1338866852705,109.045
1338866912705,109.164
1338866972705,109.236
1338867032705,109.585
1338867092705,109.445
1338867152705,110.061
1338867212705,108.713
1338867272705,109.292
1338867332705,109.179
1338867392705,109.092
1338867452705,109.754
1338867512705,109.197
1338867572705,109.395
1338867632705,109.276
1338867692705,109.385
1338867752705,109.300
1338867812705,109.383
1338867872705,109.377
1338867932705,109.047
1338867992705,109.227
1338868052705,109.584
1338868112705,109.345
1338868172705,109.523
1338868232705,109.457
1338868292705,109.446
1338868352705,109.472
1338868412705,109.433
1338868472705,109.154
1338868532705,109.219
1338868592705,109.301
1338868652705,109.488
1338868712705,109.575
1338868772705,109.113
1338868832714,109.028
1338868892714,109.498
1338868952714,109.624
1338869012714,109.042
1338869072714,109.279
1338869132714,109.938
1338869192714,109.628
1338869252715,109.389
1338869312715,109.232
1338869372715,109.333
1338869432715,109.300
1338869492714,109.552
1338869552714,109.362
1338869612714,108.814
1338869672714,109.001
1338869732714,109.023
1338869792714,109.038
1338869852714,109.472
1338869912714,109.845
1338869972714,109.255
1338870032714,109.913
1338870092714,109.700
1338870152714,109.989
1338870212714,109.488
1338870272714,109.501
1338870332714,109.360
1338870392714,109.596
1338870452714,109.586
1338870512714,110.166
1338870572715,109.147
1338870632715,109.225
1338870692715,109.637
1338870752715,109.621
1338870812715,109.402
1338870872714,109.139
1338870932714,109.203
1338870992714,109.639
1338871052714,109.306
1338871112714,109.250
1338871172714,109.267
1338871232714,108.800
1338871292714,109.392
1338871352714,109.620
1338871412714,109.340
1338871472714,109.305
1338871532714,109.239
1338871592714,109.169
1338871652714,109.068
1338871712714,108.868
1338871772714,109.752
1338871832714,109.520
1338871892714,109.728
1338871952715,109.440
1338872012715,109.603
1338872072715,109.699
1338872132715,109.475
1338872192714,109.704
1338872252714,109.134
1338872312714,109.454
1338872372714,109.529
1338872432724,109.022
1338872492724,109.483
1338872552724,108.772
1338872612724,108.844
1338872672724,109.820
1338872732724,109.157
1338872792724,109.164
1338872852724,109.409
1338872912724,109.573
1338872972724,108.906
1338873032724,109.343
1338873092724,109.211
1338873152724,109.338
1338873212724,108.878
1338873272724,108.875
1338873332724,109.262
1338873392724,109.572
1338873452724,109.102
1338873512724,108.864
1338873572724,109.049
1338873632724,108.622
1338873692724,108.993
1338873752724,109.151
1338873812724,109.398
1338873872724,109.253
1338873932724,109.537
1338873992724,109.222
1338874052724,108.424
1338874112724,109.199
1338874172724,109.167
1338874232724,109.164
1338874292724,108.906
1338874352724,108.840
1338874412724,108.512
1338874472724,108.949
1338874532724,109.288
1338874592724,108.928
1338874652724,108.465
1338874712724,108.663
1338874772724,109.245
1338874832724,108.955
1338874892724,108.669
1338874952724,108.518
1338875012724,108.788
1338875072724,108.965
1338875132724,108.633
1338875192724,108.535
1338875252724,108.290
1338875312724,108.971
1338875372724,108.923
1338875432724,108.701
1338875492724,108.452
1338875552724,108.947
1338875612724,108.610
1338875672724,108.698
1338875732724,108.598
1338875792724,108.197
1338875852724,108.302
1338875912724,108.201
1338875972724,108.734
1338876032734,108.257
1338876092734,107.835
1338876152734,108.395
1338876212734,108.269
1338876272734,108.765
1338876332734,108.352
1338876392734,108.457
1338876452734,108.124
1338876512734,108.672
1338876572734,108.459
1338876632734,108.148
1338876692734,108.132
1338876752734,108.082
1338876812734,108.180
1338876872734,108.352
1338876932734,108.244
1338876992734,108.475
1338877052734,108.377
1338877112734,108.248
1338877172734,108.217
1338877232734,107.870
1338877292734,108.426
1338877352734,108.124
1338877412734,108.309
1338877472734,109.077
1338877532734,108.272
1338877592734,107.859
1338877652734,108.163
1338877712734,108.045
1338877772734,108.430
1338877832734,108.116
1338877892734,108.303
1338877952734,108.292
1338878012734,108.327
1338878072734,107.838
1338878132734,107.771
1338878192734,107.689
1338878252734,107.867
1338878312734,108.180
1338878372734,108.049
1338878432734,108.078
1338878492734,108.024
1338878552734,108.496
1338878612734,108.158
1338878672734,108.079
1338878732734,108.414
1338878792734,108.130
1338878852734,108.167
1338878912734,107.977
1338878972734,107.523
1338879032734,108.131
1338879092734,108.156
1338879152734,108.299
1338879212734,107.890
1338879272734,108.712
1338879332734,108.346
1338879392734,108.393
1338879452734,108.474
1338879512734,108.362
1338879572734,108.622
1338879632743,108.136
1338879692743,108.583
1338879752743,109.124
1338879812743,108.916
1338879872743,109.368
1338879932743,109.261
1338879992743,109.024
1338880052743,109.055
1338880112743,109.041
1338880172743,109.155
1338880232743,108.906
1338880292743,109.188
1338880352743,109.482
1338880412743,108.766
1338880472743,109.147
1338880532743,109.207
1338880592743,108.857
1338880652743,109.004
1338880712743,109.407
1338880772743,109.640
1338880832743,109.066
1338880892743,109.273
1338880952743,109.176
1338881012743,109.420
1338881072743,108.931
1338881132743,108.935
1338881192743,109.364
1338881252743,108.511
1338881312743,109.269
1338881372743,108.959
1338881432743,109.057
1338881492743,108.842
1338881552743,109.147
1338881612743,109.347
1338881672743,109.026
1338881732743,109.255
1338881792743,109.482
1338881852743,109.432
1338881912743,109.061
1338881972743,108.723
1338882032743,109.052
1338882092743,109.311
1338882152743,109.207
1338882212743,109.802
1338882272743,109.522
1338882332743,109.087
1338882392743,109.585
1338882452743,109.851
1338882512743,110.087
1338882572743,109.813
1338882632743,109.556
1338882692743,109.791
1338882752743,109.581
1338882812743,109.319
1338882872743,110.017
1338882932743,109.293
1338882992743,109.387
1338883052743,110.183
1338883112743,109.779
1338883172743,109.553
1338883232753,109.371
1338883292753,109.340
1338883352753,110.166
1338883412753,109.723
1338883472753,110.203
1338883532753,109.379
1338883592753,109.675
1338883652753,109.677
1338883712753,109.783
1338883772753,109.435
1338883832753,110.038
1338883892753,109.959
1338883952753,109.275
1338884012753,109.540
1338884072753,109.999
1338884132753,109.843
1338884192753,110.180
1338884252753,110.088
1338884312753,109.398
1338884372753,109.672
1338884432753,109.608
1338884492753,109.452
1338884552753,109.616
1338884612753,109.367
1338884672753,109.767
1338884732753,109.763
1338884792753,109.223
1338884852753,109.483
1338884912753,109.767
1338884972753,109.824
1338885032753,109.539
1338885092753,109.482
1338885152753,109.667
1338885212753,109.122
1338885272753,109.156
1338885332753,108.844
1338885392753,109.176
1338885452753,109.492
1338885512753,109.852
1338885572753,109.345
1338885632753,109.016
1338885692753,109.340
1338885752753,109.381
1338885812753,109.393
1338885872753,109.156
1338885932753,109.084
1338885992753,108.877
1338886052753,109.189
1338886112753,108.987
1338886172753,108.739
1338886232753,109.316
1338886292753,108.921
1338886352753,109.077
1338886412753,109.370
1338886472753,109.455
1338886532753,109.070
1338886592753,109.107
1338886652753,109.048
1338886712753,109.141
1338886772753,109.447
1338886832762,108.703
1338886892762,109.202
1338886952762,108.631
1338887012762,109.365
1338887072762,109.151
1338887132762,109.229
1338887192762,109.479
1338887252762,109.120
1338887312762,109.519
1338887372762,108.917
1338887432762,109.306
1338887492762,109.043
1338887552762,108.749
1338887612762,109.261
1338887672762,109.038
1338887732762,109.048
1338887792762,108.684
1338887852762,109.291
1338887912762,108.716
1338887972762,108.565
1338888032762,109.826
1338888092762,109.088
1338888152762,108.705
1338888212762,108.919
1338888272762,108.799
1338888332762,108.908
1338888392762,109.064
1338888452762,108.924
1338888512762,108.915
1338888572762,108.818
1338888632762,109.453
1338888692762,109.150
1338888752762,108.853
1338888812762,108.924
1338888872762,108.954
1338888932762,108.952
1338888992762,109.104
1338889052762,108.658
1338889112762,109.016
1338889172762,109.353
1338889232762,108.529
1338889292762,108.841
1338889352762,109.180
1338889412762,109.052
1338889472762,109.721
1338889532762,108.913
1338889592762,109.353
1338889652762,109.162
1338889712762,109.061
1338889772762,109.308
1338889832762,109.110
1338889892762,109.437
1338889952762,109.691
1338890012762,109.133
1338890072762,109.243
1338890132762,109.854
1338890192762,109.383
1338890252762,109.287
1338890312762,109.697
1338890372762,109.278
1338890432772,109.723
1338890492772,109.402
1338890552772,109.718
1338890612772,109.844
1338890672772,109.329
1338890732772,109.815
1338890792772,109.907
1338890852772,109.610
1338890912772,109.272
1338890972772,110.119
1338891032772,109.997
1338891092772,109.842
1338891152772,109.466
1338891212772,109.643
1338891272772,109.395
1338891332772,110.252
1338891392772,109.942
1338891452772,110.271
1338891512772,110.053
1338891572772,110.205
1338891632772,110.129
1338891692772,109.974
1338891752772,109.847
1338891812772,109.677
1338891872772,109.999
1338891932772,110.410
1338891992772,109.769
1338892052772,110.171
1338892112772,110.224
1338892172772,110.359
1338892232772,110.079
1338892292772,109.923
1338892352772,110.482
1338892412772,110.416
1338892472772,110.488
1338892532772,110.207
1338892592772,110.133
1338892652772,110.136
1338892712772,110.640
1338892772772,110.047
1338892832772,109.980
1338892892772,110.301
1338892952772,110.172
1338893012772,110.407
1338893072772,110.847
1338893132772,109.813
1338893192772,109.765
1338893252772,109.766
1338893312772,109.586
1338893372772,110.176
1338893432772,110.120
1338893492772,109.812
1338893552772,109.754
1338893612772,109.861
1338893672772,109.462
1338893732772,110.178
1338893792772,109.422
1338893852772,110.497
1338893912772,109.785
1338893972772,110.308
1338894032781,109.821
1338894092781,110.204
1338894152781,109.780
1338894212781,109.964
1338894272781,109.869
1338894332781,110.029
1338894392781,109.612
1338894452781,110.073
1338894512781,110.194
1338894572781,109.201
1338894632781,109.631
1338894692781,109.693
1338894752781,109.359
1338894812781,109.606
1338894872781,110.001
1338894932781,109.967
1338894992781,110.123
1338895052781,110.247
1338895112781,109.727
1338895172781,109.826
1338895232781,109.976
1338895292781,109.787
1338895352781,109.544
1338895412781,110.032
1338895472781,109.776
1338895532781,110.140
1338895592781,110.324
1338895652781,109.672
1338895712781,109.699
1338895772781,110.366
1338895832781,109.256
1338895892781,109.854
1338895952781,109.575
1338896012781,110.285
1338896072781,109.553
1338896132781,110.614
1338896192781,110.556
1338896252781,109.842
1338896312781,109.783
1338896372781,109.485
1338896432781,109.709
1338896492781,109.590
1338896552781,109.949
1338896612781,109.451
1338896672781,109.294
1338896732781,109.971
1338896792781,109.499
1338896852781,109.674
1338896912781,109.548
1338896972781,109.656
1338897032781,109.989
1338897092781,109.528
1338897152781,109.835
1338897212781,110.419
1338897272781,109.551
1338897332781,110.747
1338897392781,110.100
1338897452781,110.046
1338897512781,110.492
1338897572781,110.496
1338897632791,110.094
1338897692791,110.436
1338897752791,110.628
1338897812791,109.870
1338897872791,109.567
1338897932791,109.672
1338897992791,109.423
1338898052791,109.953
1338898112791,110.140
1338898172791,110.160
1338898232791,109.972
1338898292791,109.707
1338898352791,110.217
1338898412791,109.680
1338898472791,110.164
1338898532791,110.399
1338898592791,109.724
1338898652791,110.252
1338898712791,110.051
1338898772791,109.734
1338898832791,110.362
1338898892791,110.452
1338898952791,110.097
1338899012791,110.239
1338899072791,110.147
1338899132791,109.713
1338899192791,110.228
1338899252791,110.251
1338899312791,110.187
1338899372791,110.477
1338899432791,109.997
1338899492791,109.436
1338899552791,110.079
1338899612791,110.311
1338899672791,109.775
1338899732791,110.104
1338899792791,109.831
1338899852791,109.849
1338899912791,110.560
1338899972791,109.743
1338900032791,110.107
1338900092791,109.863
1338900152791,109.794
1338900212791,109.848
1338900272791,110.024
1338900332791,110.208
1338900392791,109.748
1338900452791,109.764
1338900512791,109.922
1338900572791,109.763
1338900632791,110.369
1338900692791,109.933
1338900752791,109.603
1338900812791,110.129
1338900872791,110.580
1338900932791,110.007
1338900992791,110.089
1338901052791,109.557
1338901112791,109.848
1338901172791,110.170
1338901232800,109.839
1338901292800,110.437
1338901352800,109.223
1338901412800,109.642
1338901472800,109.411
1338901532800,109.392
1338901592800,109.719
1338901652800,109.717
1338901712800,109.610
1338901772800,109.103
1338901832800,109.257
1338901892800,109.735
1338901952800,109.379
1338902012800,109.341
1338902072800,108.962
1338902132800,109.762
1338902192800,109.665
1338902252800,109.318
1338902312800,109.498
1338902372800,109.039
1338902432800,109.752
1338902492800,109.329
1338902552800,109.839
1338902612800,109.610
1338902672800,109.682
1338902732800,109.387
1338902792800,110.327
1338902852800,109.938
1338902912800,109.376
1338902972800,109.224
1338903032800,109.576
1338903092800,109.931
1338903152800,109.230
1338903212800,109.742
1338903272800,109.201
1338903332800,109.257
1338903392800,109.169
1338903452800,109.034
1338903512800,109.389
1338903572800,109.182
1338903632800,109.620
1338903692800,108.939
1338903752800,108.967
1338903812800,109.073
1338903872800,109.055
1338903932800,109.311
1338903992800,108.796
1338904052800,109.071
1338904112800,108.816
1338904172800,108.546
1338904232800,109.152
1338904292800,109.792
1338904352800,108.876
1338904412800,108.901
1338904472800,108.807
1338904532800,109.195
1338904592800,108.621
1338904652800,109.112
1338904712800,109.133
1338904772800,108.373
1338904832810,108.841
1338904892810,108.368
1338904952810,108.710
1338905012810,108.113
1338905072810,108.521
1338905132809,109.132
1338905192809,108.396
1338905252810,108.981
1338905312810,108.401
1338905372810,108.553
1338905432810,108.573
1338905492810,108.704
1338905552810,108.485
1338905612810,108.517
1338905672810,108.752
1338905732810,108.830
1338905792810,108.446
1338905852810,108.370
1338905912810,108.769
1338905972810,108.824
1338906032810,107.837
1338906092810,108.616
1338906152810,108.944
1338906212810,108.862
1338906272810,108.671
1338906332810,108.815
1338906392810,108.802
1338906452809,109.035
1338906512809,108.359
1338906572809,108.395
1338906632810,108.994
1338906692810,109.052
1338906752810,108.699
1338906812810,108.725
1338906872810,108.734
1338906932810,108.375
1338906992810,109.136
1338907052810,108.494
1338907112810,108.764
1338907172810,108.849
1338907232810,109.223
1338907292810,108.689
1338907352810,108.362
1338907412810,108.704
1338907472810,108.725
1338907532810,108.843
1338907592810,108.435
1338907652810,109.063
1338907712810,109.198
1338907772810,108.915
1338907832809,108.708
1338907892809,109.240
1338907952810,108.628
1338908012810,108.698
1338908072810,108.902
1338908132810,108.350
1338908192810,108.654
1338908252810,108.178
1338908312810,108.772
1338908372810,108.846
1338908432819,108.303
1338908492819,108.631
1338908552819,108.914
1338908612819,108.464
1338908672819,108.749
1338908732819,109.165
1338908792819,108.566
1338908852819,108.005
1338908912819,108.335
1338908972819,108.593
1338909032819,108.415
1338909092819,108.566
1338909632819,107.869
1338909692819,107.978
1338909752819,108.403
1338909812819,107.856
1338909872819,108.061
1338909932819,108.067
1338909992819,108.006
1338910052819,108.500
1338910112819,107.741
1338910172819,107.374
1338910232819,107.535
1338910292819,107.831
1338910352819,107.893
1338910412819,108.404
1338910472819,107.855
1338910532819,107.881
1338910592819,108.017
1338910652819,107.632
1338910712819,107.655
1338910772819,107.594
1338910832819,107.865
1338910892819,108.272
1338910952819,107.745
1338911012819,107.954
1338911072819,107.680
1338911132819,107.226
1338911192819,107.965
1338911252819,107.148
1338911312819,107.572
1338911372819,108.143
1338911432819,107.700
1338911492819,107.571
1338911552819,107.443
1338911612819,107.250
1338911672819,107.414
1338911732819,107.634
1338911792819,107.155
1338911852819,107.614
1338911912819,107.292
1338911972819,107.506
1338912032829,107.218
1338912092829,107.776
1338912152829,107.210
1338912212829,107.736
1338912272829,107.532
1338912332829,107.088
1338912392829,107.358
1338912452829,107.419
1338912512829,107.181
1338912572829,107.295
1338912632829,107.099
1338912692829,106.838
1338912752829,107.371
1338912812829,107.161
1338912872829,107.377
1338912932829,107.085
1338912992829,107.160
1338913052829,107.000
1338913112829,107.117
1338913172829,107.003
1338913232829,106.229
1338913292829,106.271
1338913352829,106.387
1338913412829,106.750
1338913472829,106.145
1338913532829,106.999
1338913592829,106.700
1338913652829,107.368
1338913712829,106.613
1338913772829,106.562
1338913832829,107.307
1338913892829,106.873
1338913952829,106.780
1338914012829,107.153
1338914072829,106.791
1338914132829,106.798
1338914192829,106.646
1338914252829,106.803
1338914312829,107.254
1338914372829,106.927
1338914432829,106.750
1338914492829,107.298
1338914552829,106.506
1338914612829,106.853
1338914672829,106.537
1338914732829,107.434
1338914792829,106.933
1338914852829,107.384
1338914912829,107.047
1338914972829,106.996
1338915032829,107.489
1338915092829,106.565
1338915152829,106.866
1338915212829,107.077
1338915272829,106.733
1338915332829,107.398
1338915392829,107.423
1338915452829,107.495
1338915512829,107.706
1338915572829,107.380
1338915632839,107.104
1338915692839,107.344
1338915752839,107.572
1338915812839,107.900
1338915872839,107.503
1338915932839,107.554
1338915992839,107.346
1338916052839,107.114
1338916112839,107.417
1338916172839,107.255
1338916232839,107.217
1338916292839,107.144
1338916352839,107.409
1338916412839,107.443
1338916472839,107.147
1338916532839,107.621
1338916592839,107.225
1338916652839,107.296
1338916712838,107.665
1338916772838,107.153
1338916832839,107.185
1338916892839,106.906
1338916952839,107.368
1338917012839,106.824
1338917072839,107.280
1338917132839,107.383
1338917192839,106.659
1338917252839,106.518
1338917312839,106.961
1338917372839,106.935
1338917432839,106.658
1338917492839,107.175
1338917552839,106.466
1338917612839,107.089
1338917672839,106.957
1338917732839,106.725
1338917792839,107.319
1338917852839,106.920
1338917912839,106.565
1338917972839,106.555
1338918032839,106.398
1338918092838,106.260
1338918152839,106.335
1338918212839,106.613
1338918272839,106.293
1338918332839,106.872
1338918392839,106.619
1338918452839,106.540
1338918512839,106.593
1338918572839,106.723
1338918632839,106.545
1338918692839,106.881
1338918752839,107.101
1338918812839,106.430
1338918872839,107.058
1338918932839,106.461
1338918992839,106.784
1338919052839,106.258
1338919112839,106.739
1338919172839,106.523
1338919232849,107.281
1338919292849,106.965
1338919352849,106.936
1338919412849,106.777
1338919472849,106.828
1338919532849,106.817
1338919592849,106.851
1338919652849,107.043
1338919712849,106.514
1338919772849,106.785
1338919832849,106.128
1338919892849,106.758
1338919952849,106.572
1338920012849,106.564
1338920072849,106.552
1338920132849,106.431
1338920192849,106.523
1338920252849,106.194
1338920312849,106.400
1338920372849,106.441
1338920432849,106.686
1338920492849,106.243
1338920552849,106.096
1338920612849,106.206
1338920672849,106.496
1338920732849,106.331
1338920792849,106.054
1338920852849,105.756
1338920912849,106.384
1338920972849,105.779
1338921032849,106.212
1338921092849,105.738
1338921152849,105.862
1338921212849,106.427
1338921272849,105.559
1338921332849,105.924
1338921392849,105.746
1338921452849,105.149
1338921512849,106.097
1338921572849,105.592
1338921632849,105.637
1338921692849,106.156
1338921752849,105.664
1338921812849,105.616
1338921872849,105.701
1338921932849,105.588
1338921992849,105.764
1338922052849,105.422
1338922112849,105.011
1338922172849,105.319
1338922232849,105.322
1338922292849,105.315
1338922352849,105.490
1338922412849,105.214
1338922472849,105.478
1338922532849,105.591
1338922592849,105.294
1338922652849,105.332
1338922712849,105.646
1338922772849,104.876
1338922832859,105.223
1338922892859,105.051
1338922952859,105.434
1338923012859,105.217
1338923072859,104.729
1338923132859,105.170
1338923192859,105.080
1338923252859,105.157
1338923312859,104.553
1338923372859,105.300
1338923432859,105.418
1338923492859,105.047
1338923552859,105.224
1338923612859,105.074
1338923672859,105.065
1338923732859,104.645
1338923792859,105.127
1338923852859,105.045
1338923912859,104.770
1338923972859,105.181
1338924032859,105.001
1338924092859,104.657
1338924152859,105.497
1338924212859,104.213
1338924272859,104.538
1338924332859,104.767
1338924392859,105.380
1338924452859,105.019
1338924512859,104.876
1338924572859,104.668
1338924632859,104.743
1338924692859,105.223
1338924752859,105.158
1338924812859,104.933
1338924872859,104.971
1338924932859,104.874
1338924992859,104.837
1338925052859,105.447
1338925112859,104.617
1338925172859,105.143
1338925232859,105.147
1338925292859,104.936
1338925352859,104.641
1338925412859,105.177
1338925472859,105.168
1338925532859,105.022
1338925592859,105.051
1338925652859,105.147
1338925712859,105.106
1338925772859,104.416
1338925832859,105.010
1338925892859,104.639
1338925952859,105.273
1338926012859,105.055
1338926072859,105.405
1338926132859,104.711
1338926192859,105.374
1338926252859,105.481
1338926312859,105.019
1338926372859,105.462
1338926432870,105.313
1338926492870,105.283
1338926552870,105.100
1338926612870,105.229
1338926672870,105.064
1338926732870,104.826
1338926792870,104.977
1338926852870,105.211
1338926912870,105.117
1338926972870,104.578
1338927032870,104.799
1338927092870,105.455
1338927152870,105.138
1338927212870,104.677
1338927272870,104.768
1338927332870,104.553
1338927392870,104.522
1338927452870,104.521
1338927512870,105.191
1338927572870,104.383
1338927632870,104.747
1338927692870,105.126
1338927752870,104.535
1338927812870,104.425
1338927872870,104.882
1338927932870,104.321
1338927992870,104.731
1338928052870,104.666
1338928112870,104.535
1338928172870,104.332
1338928232870,105.218
1338928292870,104.735
1338928352870,104.808
1338928412870,104.876
1338928472870,104.836
1338928532870,102.343
1338928592870,104.788
1338928652870,105.221
1338928712870,105.286
1338928772870,104.462
1338928832870,104.935
1338928892870,105.169
1338928952870,104.853
1338929012870,104.699
1338929072870,104.893
1338929132870,105.025
1338929192870,105.270
1338929252870,105.226
1338929312870,105.448
1338929372870,104.885
1338929432870,104.680
1338929492870,104.928
1338929552870,105.249
1338929612870,105.324
1338929672870,106.290
1338929732870,106.206
1338929792870,106.613
1338929852870,106.383
1338929912870,106.726
1338929972870,106.200
1338930032881,106.626
1338930092881,106.331
1338930152881,106.045
1338930212881,106.244
1338930272881,106.239
1338930332881,105.943
1338930392881,105.821
1338930452881,106.188
1338930512881,106.462
1338930572881,106.026
1338930632881,105.939
1338930692881,105.825
1338930752881,105.872
1338930812881,105.969
1338930872881,105.930
1338930932881,105.458
1338930992881,105.453
1338931052881,105.375
1338931112881,105.760
1338931172881,105.932
1338931232881,105.786
1338931292881,105.830
1338931352881,106.157
1338931412881,106.387
1338931472881,105.803
1338931532881,105.815
1338931592881,105.570
1338931652881,106.079
1338931712881,105.838
1338931772881,105.987
1338931832881,106.151
1338931892881,105.871
1338931952881,106.545
1338932012881,105.915
1338932072881,106.458
1338932132881,106.003
1338932192881,106.405
1338932252881,106.057
1338932312881,106.051
1338932372881,106.533
1338932432881,106.175
1338932492881,106.500
1338932552881,106.583
1338932612881,106.412
1338932672881,106.284
1338932732881,106.378
1338932792881,106.994
1338932852881,107.036
1338932912881,107.209
1338932972881,106.680
1338933032881,107.176
1338933092881,107.376
1338933152881,107.269
1338933212881,107.311
1338933272881,107.283
1338933332881,107.573
1338933392881,107.744
1338933452881,107.459
1338933512881,107.572
1338933572881,107.805
1338933632892,107.857
1338933692892,107.881
1338933752892,108.131
1338933812892,107.570
1338933872892,107.158
1338933932892,107.839
1338933992892,107.238
1338934052892,107.335
1338934112892,107.485
1338934172892,107.441
1338934232892,107.100
1338934292892,107.182
1338934352892,107.377
1338934412892,107.263
1338934472892,107.466
1338934532892,107.184
1338934592892,107.138
1338934652892,107.549
1338934712892,107.039
1338934772892,106.955
1338934832892,107.402
1338934892892,106.902
1338934952892,106.513
1338935012892,106.995
1338935072892,106.629
1338935132892,107.200
1338935192892,106.581
1338935252892,107.220
1338935312892,106.682
1338935372892,107.015
1338935432892,107.063
1338935492892,107.354
1338935552892,107.457
1338935612892,107.018
1338935672892,106.663
1338935732892,106.640
1338935792892,106.539
1338935852892,106.694
1338935912892,106.208
1338935972892,106.442
1338936032892,106.374
1338936092892,106.514
1338936152892,106.511
1338936212892,106.318
1338936272892,106.766
1338936332892,106.490
1338936392892,106.056
1338936452892,106.401
1338936512892,106.212
1338936572892,106.276
1338936632892,106.145
1338936692892,106.272
1338936752892,105.916
1338936812892,105.959
1338936872892,106.084
1338936932892,106.166
1338936992892,106.130
1338937052892,105.746
1338937112892,105.806
1338937172892,105.860
1338937232903,105.981
1338937292903,106.058
1338937352903,105.548
1338937412903,105.578
1338937472903,105.558
1338937532903,105.596
1338937592903,105.551
1338937652903,105.608
1338937712903,105.695
1338937772903,105.681
1338937832903,106.017
1338937892903,105.806
1338937952903,105.556
1338938012903,105.941
1338938072903,105.763
1338938132903,106.415
1338938192903,105.421
1338938252903,105.565
1338938312903,105.220
1338938372903,105.484
1338938432903,105.827
1338938492903,105.365
1338938552903,105.545
1338938612903,105.743
1338938672903,105.324
1338938732903,105.184
1338938792903,105.667
1338938852903,105.277
1338938912903,105.098
1338938972903,105.219
1338939032903,105.408
1338939092903,105.222
1338939152903,105.445
1338939212903,105.240
1338939272903,104.908
1338939332903,105.496
1338939392903,105.240
1338939452903,105.519
1338939512903,105.606
1338939572903,105.391
1338939632903,105.457
1338939692903,105.424
1338939752903,105.212
1338939812903,105.077
1338939872903,104.858
1338939932903,105.512
1338939992903,105.256
1338940052903,105.617
1338940112903,105.324
1338940172903,104.795
1338940232903,105.644
1338940292903,105.535
1338940352903,104.998
1338940412903,104.935
1338940472903,105.357
1338940532903,104.864
1338940592903,105.033
1338940652903,105.239
1338940712903,105.512
1338940772903,105.459