1338940832914,105.650
1338940892914,105.653
1338940952914,105.742
1338941012914,105.438
1338941072914,105.964
1338941132914,105.150
1338941192914,105.461
1338941252914,105.768
1338941312914,105.540
1338941372914,105.791
1338941432914,106.112
1338941492914,105.416
1338941552914,105.423
1338941612914,105.790
1338941672914,105.976
1338941732914,105.841
1338941792914,105.516
1338941852914,105.624
1338941912914,106.685
1338941972914,106.273
1338942032914,106.410
1338942092914,106.096
1338942152914,106.564
1338942212914,106.286
1338942272914,106.177
1338942332914,106.569
1338942392914,106.517
1338942452914,106.339
1338942512914,106.527
1338942572914,106.792
1338942632914,106.748
1338942692914,106.624
1338942752914,106.678
1338942812914,106.804
1338942872914,106.976
1338942932914,106.900
1338942992914,107.045
1338943052914,107.361
1338943112914,107.024
1338943172914,106.777
1338943232914,107.037
1338943292914,107.677
1338943352914,107.161
1338943412914,107.214
1338943472914,107.317
1338943532914,107.134
1338943592914,107.228
1338943652914,107.378
1338943712914,107.490
1338943772914,107.504
1338943832914,107.289
1338943892914,107.610
1338943952914,107.463
1338944012914,107.308
1338944072914,107.391
1338944132914,107.892
1338944192914,107.663
1338944252914,108.214
1338944312914,107.711
1338944372914,108.087
1338944432925,108.003
1338944492925,107.707
1338944552925,107.932
1338944612925,108.498
1338944672925,107.557
1338944732925,107.994
1338944792925,107.786
1338944852925,107.497
1338944912925,107.786
1338944972925,107.557
1338945032925,108.057
1338945092925,107.835
1338945152925,108.163
1338945212925,108.109
1338945272925,108.007
1338945332925,108.119
1338945392925,108.355
1338945452925,108.440
1338945512925,108.502
1338945572925,108.261
1338945632925,108.330
1338945692925,108.256
1338945752925,108.333
1338945812925,108.199
1338945872925,107.583
1338945932925,108.486
1338945992925,108.447
1338946052925,108.535
1338946112925,108.732
1338946172925,108.778
1338946232925,108.868
1338946292925,108.525
1338946352925,108.649
1338946412925,109.148
1338946472925,107.935
1338946532925,109.021
1338946592925,108.766
1338946652925,109.126
1338946712925,109.341
1338946772925,109.005
1338946832925,109.147
1338946892925,108.352
1338946952925,109.623
1338947012925,109.376
1338947072925,109.268
1338947132925,108.918
1338947192925,109.484
1338947252925,109.018
1338947312925,109.054
1338947372925,109.547
1338947432925,109.490
1338947492925,109.248
1338947552925,109.304
1338947612925,109.272
1338947672925,109.429
1338947732925,109.594
1338947792925,109.390
1338947852925,109.713
1338947912925,109.773
1338947972925,109.291
1338948032936,110.063
1338948092936,109.640
1338948152936,109.355
1338948212936,109.355
1338948272936,109.332
1338948332936,109.720
1338948392936,109.666
1338948452936,109.273
1338948512936,109.716
1338948572936,110.018
1338948632936,109.711
1338948692936,110.097
1338948752936,109.693
1338948812936,109.818
1338948872936,109.847
1338948932936,109.955
1338948992936,109.949
1338949052936,110.164
1338949112936,109.645
1338949172936,110.448
1338949232936,110.137
1338949292936,110.029
1338949352936,110.232
1338949412936,110.461
1338949472936,110.077
1338949532936,109.767
1338949592936,109.974
1338949652936,109.903
1338949712936,110.374
1338949772936,109.800
1338949832936,109.767
1338949892936,109.539
1338949952936,109.882
1338950012936,109.334
1338950072936,109.695
1338950132936,110.064
1338950192936,109.727
1338950252936,109.683
1338950312936,109.670
1338950372936,109.776
1338950432936,109.608
1338950492936,109.630
1338950552936,109.790
1338950612936,110.387
1338950672936,109.759
1338950732936,110.030
1338950792936,109.851
1338950852936,109.704
1338950912936,110.031
1338950972936,109.948
1338951032936,110.256
1338951092936,109.995
1338951152936,110.596
1338951212936,110.690
1338951272936,110.457
1338951332936,109.843
1338951392936,110.401
1338951452936,110.084
1338951512936,110.472
1338951572936,110.675
1338951632946,110.746
1338951692946,110.800
1338951752946,110.966
1338951812946,110.792
1338951872946,110.693
1338951932946,110.908
1338951992946,110.705
1338952052946,110.674
1338952112946,110.973
1338952172946,110.716
1338952232946,111.329
1338952292946,110.817
1338952352946,111.391
1338952412946,111.104
1338952472946,111.525
1338952532946,111.094
1338952592946,111.074
1338952652946,111.696
1338952712946,111.169
1338952772946,111.598
1338952832946,111.180
1338952892946,111.382
1338952952946,110.914
1338953012946,110.187
1338953072946,110.673
1338953132946,111.247
1338953192946,111.150
1338953252946,111.115
1338953312946,111.197
1338953372946,111.050
1338953432946,111.211
1338953492946,110.700
1338953552946,111.115
1338953612946,111.055
1338953672946,111.147
1338953732946,111.004
1338953792946,111.151
1338953852946,110.961
1338953912946,110.618
1338953972946,111.602
1338954032946,111.075
1338954092946,111.300
1338954152946,111.410
1338954212946,111.648
1338954272946,111.473
1338954332946,111.790
1338954392946,111.128
1338954452946,111.193
1338954512946,111.309
1338954572946,111.099
1338954632946,111.443
1338954692946,111.080
1338954752946,111.316
1338954812946,111.732
1338954872946,111.645
1338954932946,110.687
1338954992946,111.015
1338955052946,111.566
1338955112946,111.333
1338955172946,111.915
1338955232956,111.453
1338955292956,111.312
1338955352956,111.429
1338955412956,111.435
1338955472956,111.475
1338955532956,111.180
1338955592956,112.120
1338955652956,111.154
1338955712956,111.684
1338955772956,110.926
1338955832956,111.435
1338955892956,111.371
1338955952956,111.014
1338956012956,110.873
1338956072956,110.675
1338956132956,110.866
1338956192956,111.059
1338956252956,111.577
1338956312956,110.911
1338956372956,110.231
1338956432956,110.942
1338956492956,110.886
1338956552956,110.791
1338956612956,110.589
1338956672956,110.581
1338956732956,110.888
1338956792956,110.647
1338956852956,111.194
1338956912956,110.452
1338956972956,110.224
1338957032956,110.685
1338957092956,110.686
1338957152956,110.491
1338957212956,110.645
1338957272956,111.004
1338957332956,110.623
1338957392956,111.008
1338957452956,111.012
1338957512956,110.268
1338957572956,110.482
1338957632956,110.643
1338957692956,110.979
1338957752956,110.645
1338957812956,110.544
1338957872956,110.261
1338957932956,111.092
1338957992956,110.593
1338958052956,110.745
1338958112956,110.683
1338958172956,110.893
1338958232956,111.059
1338958292956,110.571
1338958352956,110.498
1338958412956,110.268
1338958472956,111.019
1338958532956,110.681
1338958592956,110.998
1338958652956,110.721
1338958712956,110.569
1338958772956,110.662
1338958832966,111.058
1338958892966,111.017
1338958952966,111.003
1338959012966,110.935
1338959072966,110.624
1338959132966,110.674
1338959192966,111.134
1338959252966,111.298
1338959312966,111.106
1338959372966,111.052
1338959432966,110.858
1338959492966,110.638
1338959552966,111.124
1338959612966,111.219
1338959672966,111.037
1338959732966,110.980
1338959792966,110.799
1338959852966,110.461
1338959912966,110.745
1338959972966,110.602
1338960032966,110.429
1338960092966,111.254
1338960152966,111.465
1338960212966,110.487
1338960272966,110.877
1338960332966,111.268
1338960392966,110.686
1338960452966,111.438
1338960512966,111.590
1338960572966,111.201
1338960632966,111.108
1338960692966,110.967
1338960752966,111.076
1338960812966,111.680
1338960872966,111.594
1338960932966,110.856
1338960992966,111.493
1338961052966,111.703
1338961112966,111.306
1338961172966,111.104
1338961232966,111.209
1338961292966,111.367
1338961352966,111.141
1338961412966,111.071
1338961472966,111.151
1338961532966,111.513
1338961592966,111.523
1338961652966,111.108
1338961712966,111.365
1338961772966,111.724
1338961832966,111.456
1338961892966,111.316
1338961952966,111.592
1338962012966,110.905
1338962072966,110.889
1338962132966,110.739
1338962192966,111.414
1338962252966,111.304
1338962312966,111.248
1338962372966,111.192
1338962432975,110.975
1338962492975,111.139
1338962552975,111.091
1338962612975,111.696
1338962672975,111.966
1338962732975,111.622
1338962792975,111.240
1338962852975,111.025
1338962912975,111.736
1338962972975,111.279
1338963032975,111.243
1338963092975,111.485
1338963152975,111.728
1338963212975,111.439
1338963272975,111.715
1338963332975,111.180
1338963392975,111.823
1338963452975,111.740
1338963512975,111.755
1338963572975,111.536
1338963632975,111.197
1338963692975,111.405
1338963752975,111.984
1338963812975,111.624
1338963872975,111.149
1338963932975,111.792
1338963992975,111.604
1338964052975,111.999
1338964112975,111.633
1338964172975,111.669
1338964232975,111.015
1338964292975,111.393
1338964352975,111.536
1338964412975,111.383
1338964472975,111.517
1338964532975,111.616
1338964592975,111.653
1338964652975,111.908
1338964712975,112.042
1338964772975,111.944
1338964832975,111.483
1338964892975,111.513
1338964952975,111.261
1338965012975,111.189
1338965072975,112.033
1338965132975,111.444
1338965192975,111.952
1338965252975,111.077
1338965312975,111.690
1338965372975,111.780
1338965432975,111.877
1338965492975,111.500
1338965552975,111.957
1338965612975,111.894
1338965672975,111.728
1338965732975,111.912
1338965792975,111.198
1338965852975,111.992
1338965912975,110.600
1338965972975,111.504
1338966032985,111.184
1338966092985,111.232
1338966152985,111.871
1338966212985,111.112
1338966272985,111.119
1338966332985,111.587
1338966392985,111.792
1338966452985,111.662
1338966512985,111.294
1338966572985,111.581
1338966632985,111.898
1338966692985,111.640
1338966752985,111.598
1338966812985,111.536
1338966872985,111.573
1338966932985,111.415
1338966992985,111.336
1338967052985,111.751
1338967112985,111.593
1338967172985,111.634
1338967232985,111.662
1338967292985,111.287
1338967352985,111.681
1338967412985,111.342
1338967472985,111.536
1338967532985,111.481
1338967592985,111.691
1338967652985,111.632
1338967712985,111.553
1338967772985,111.890
1338967832985,111.811
1338967892985,111.170
1338967952985,111.296
1338968012985,111.535
1338968072985,111.614
1338968132985,110.945
1338968192985,111.223
1338968252985,111.019
1338968312985,111.306
1338968372985,111.348
1338968432985,111.259
1338968492985,111.362
1338968552985,110.887
1338968612985,111.210
1338968672985,111.050
1338968732985,111.864
1338968792985,111.555
1338968852985,111.531
1338968912985,111.098
1338968972985,111.528
1338969032985,111.263
1338969092985,111.835
1338969152985,111.386
1338969212985,111.628
1338969272985,111.542
1338969332985,111.009
1338969392985,112.184
1338969452985,111.797
1338969512985,111.194
1338969572985,111.484
1338969632995,112.089
1338969692995,111.738
1338969752995,112.001
1338969812995,111.967
1338969872995,112.198
1338969932995,111.516
1338969992995,111.785
1338970052995,111.572
1338970112995,111.226
1338970172995,111.460
1338970232995,111.773
1338970292995,111.702
1338970352995,111.334
1338970412995,111.489
1338970472995,111.692
1338970532995,110.644
1338970592995,111.632
1338970652995,111.759
1338970712995,111.273
1338970772995,111.700
1338970832995,110.932
1338970892995,111.763
1338970952995,111.384
1338971012995,111.815
1338971072995,111.144
1338971132995,111.417
1338971192995,112.358
1338971252995,111.900
1338971312995,111.488
1338971372995,111.176
1338971432995,111.677
1338971492995,111.381
1338971552995,111.274
1338971612995,111.311
1338971672995,111.641
1338971732995,111.604
1338971792995,112.174
1338971852995,111.212
1338971912995,111.753
1338971972995,111.458
1338972032995,111.689
1338972092995,111.384
1338972152995,112.570
1338972212995,111.658
1338972272995,111.307
1338972332995,111.805
1338972392995,111.833
1338972452995,111.371
1338972512995,111.509
1338972572995,111.615
1338972632995,111.786
1338972692995,112.199
1338972752995,111.670
1338972812995,111.713
1338972872995,111.381
1338972932995,111.566
1338972992995,111.221
1338973052995,111.575
1338973112995,111.611
1338973172995,111.848
1338973233004,111.946
1338973293004,112.160
1338973353004,111.640
1338973413004,111.919
1338973473004,111.306
1338973533004,111.204
1338973593004,111.877
1338973653004,111.380
1338973713004,111.651
1338973773004,111.560
1338973833004,110.779
1338973893004,111.743
1338973953004,111.429
1338974013004,111.250
1338974073004,111.260
1338974133004,111.251
1338974193004,111.666
1338974253004,111.449
1338974313004,110.786
1338974373004,111.110
1338974433004,111.197
1338974493004,111.374
1338974553004,110.435
1338974613004,111.086
1338974673004,111.367
1338974733004,111.094
1338974793004,110.768
1338974853004,111.430
1338974913004,111.267
1338974973004,111.766
1338975033004,110.297
1338975093004,111.479
1338975153004,110.954
1338975213004,110.969
1338975273004,110.860
1338975333004,110.743
1338975393004,111.264
1338975453004,111.523
1338975513004,110.864
1338975573004,110.495
1338975633004,111.149
1338975693004,111.071
1338975753004,110.318
1338975813004,110.355
1338975873004,111.029
1338975933004,110.415
1338975993004,110.192
1338976053004,110.777
1338976113004,110.241
1338976173004,110.403
1338976233004,110.116
1338976293004,110.791
1338976353004,110.863
1338976413004,111.088
1338976473004,110.922
1338976533004,110.745
1338976593004,110.548
1338976653004,110.604
1338976713004,111.170
1338976773004,111.110
1338976833014,110.517
1338976893014,110.750
1338976953014,110.304
1338977013014,110.120
1338977073014,110.101
1338977133014,110.870
1338977193014,110.406
1338977253014,110.490
1338977313014,110.293
1338977373014,110.460
1338977433014,110.336
1338977493014,110.369
1338977553014,110.561
1338977613014,110.294
1338977673014,110.312
1338977733014,110.487
1338977793014,110.025
1338977853014,110.074
1338977913014,110.498
1338977973014,109.922
1338978033014,110.350
1338978093014,110.318
1338978153014,110.203
1338978213014,110.151
1338978273014,109.974
1338978333014,109.802
1338978393014,110.309
1338978453014,109.459
1338978513014,109.941
1338978573014,110.360
1338978633014,110.062
1338978693014,109.939
1338978753014,110.502
1338978813014,110.170
1338978873014,110.241
1338978933014,109.950
1338978993014,109.855
1338979053014,110.467
1338979113014,109.680
1338979173014,109.646
1338979233014,110.507
1338979293014,109.613
1338979353014,109.962
1338979413014,109.768
1338979473014,109.887
1338979533014,110.151
1338979593014,110.029
1338979653014,109.725
1338979713014,109.796
1338979773014,109.542
1338979833014,109.651
1338979893014,110.044
1338979953014,109.727
1338980013014,110.608
1338980073014,109.943
1338980133014,109.417
1338980193014,109.472
1338980253014,109.426
1338980313014,110.423
1338980373014,110.028
1338980433023,109.773
1338980493023,109.372
1338980553023,109.965
1338980613023,110.030
1338980673023,109.685
1338980733023,109.817
1338980793023,109.536
1338980853023,109.712
1338980913023,109.948
1338980973023,109.580
1338981033023,109.972
1338981093023,109.216
1338981153023,109.754
1338981213023,109.233
1338981273023,109.373
1338981333023,109.757
1338981393023,109.391
1338981453023,109.337
1338981513023,108.975
1338981573023,109.423
1338981633023,109.890
1338981693023,109.088
1338981753023,109.134
1338981813023,110.066
1338981873023,109.931
1338981933023,110.212
1338981993023,110.088
1338982053023,109.815
1338982113023,110.289
1338982173023,109.717
1338982233023,110.072
1338982293023,110.141
1338982353023,110.327
1338982413023,109.738
1338982473023,109.851
1338982533023,110.236
1338982593023,109.682
1338982653023,110.716
1338982713023,110.383
1338982773023,109.967
1338982833023,110.068
1338982893023,110.130
1338982953023,109.862
1338983013023,109.540
1338983073023,110.337
1338983133023,110.317
1338983193023,110.249
1338983253023,110.131
1338983313023,110.108
1338983373023,110.595
1338983433023,110.606
1338983493023,109.832
1338983553023,109.583
1338983613023,110.148
1338983673023,110.059
1338983733023,110.505
1338983793023,110.049
1338983853023,109.979
1338983913023,110.344
1338983973023,110.320
1338984033033,110.488
1338984093033,110.060
1338984153033,109.606
1338984213033,109.775
1338984273033,110.459
1338984333033,109.682
1338984393033,109.670
1338984453033,109.673
1338984513033,109.719
1338984573033,109.739
1338984633033,109.562
1338984693033,110.159
1338984753033,109.859
1338984813033,109.994
1338984873033,109.144
1338984933033,110.198
1338984993033,110.034
1338985053033,109.984
1338985113033,109.679
1338985173033,110.220
1338985233033,110.092
1338985293033,110.110
1338985353033,109.822
1338985413033,109.967
1338985473033,110.600
1338985533033,110.386
1338985593033,110.094
1338985653033,110.424
1338985713033,110.116
1338985773033,110.384
1338985833033,110.348
1338985893033,110.574
1338985953033,110.200
1338986013033,110.277
1338986073033,110.030
1338986133033,110.532
1338986193033,110.733
1338986253033,109.795
1338986313033,110.582
1338986373033,110.399
1338986433033,110.610
1338986493033,110.243
1338986553033,110.777
1338986613033,110.162
1338986673033,110.591
1338986733033,110.917
1338986793033,110.406
1338986853033,110.854
1338986913033,110.478
1338986973033,110.392
1338987033033,110.316
1338987093033,110.093
1338987153033,110.673
1338987213033,110.876
1338987273033,110.670
1338987333033,110.294
1338987393033,110.952
1338987453033,111.114
1338987513033,110.642
1338987573033,110.427
1338987633042,110.522
1338987693042,110.396
1338987753042,111.417
1338987813042,110.531
1338987873042,110.345
1338987933042,110.497
1338987993042,110.224
1338988053042,110.853
1338988113042,110.267
1338988173042,110.302
1338988233042,110.618
1338988293042,110.278
1338988353042,110.445
1338988413042,110.094
1338988473042,110.954
1338988533042,110.742
1338988593042,110.679
1338988653042,110.397
1338988713042,110.561
1338988773042,110.629
1338988833042,110.321
1338988893042,110.622
1338988953042,111.085
1338989013042,110.496
1338989073042,110.514
1338989133042,110.685
1338989193042,110.824
1338989253042,111.007
1338989313042,110.403
1338989373042,110.867
1338989433042,110.154
1338989493042,110.342
1338989553042,110.284
1338989613042,110.404
1338989673042,110.084
1338989733042,110.397
1338989793042,110.635
1338989853042,110.476
1338989913042,110.744
1338989973042,110.842
1338990033042,110.506
1338990093042,110.667
1338990153042,110.938
1338990213042,110.678
1338990273042,110.945
1338990333042,110.311
1338990393042,111.171
1338990453042,111.511
1338990513042,111.148
1338990573042,110.941
1338990633042,110.914
1338990693042,110.969
1338990753042,111.072
1338990813042,110.792
1338990873042,110.925
1338990933042,110.891
1338990993042,111.175
1338991053042,111.011
1338991113042,111.463
1338991173042,110.905
1338991233051,111.312
1338991293051,111.184
1338991353052,111.508
1338991413052,110.892
1338991473052,110.949
1338991533051,110.451
1338991593051,111.490
1338991653051,111.653
1338991713052,111.103
1338991773052,110.721
1338991833052,110.841
1338991893052,110.885
1338991953052,110.964
1338992013052,111.286
1338992073052,111.625
1338992133052,111.192
1338992193051,111.831
1338992253051,111.231
1338992313051,111.043
1338992373051,111.506
1338992433051,110.949
1338992493051,110.969
1338992553051,111.211
1338992613051,111.620
1338992673052,111.220
1338992733052,110.883
1338992793052,111.088
1338992853052,111.430
1338992913051,111.619
1338992973051,111.737
1338993033052,111.346
1338993093052,111.462
1338993153052,111.200
1338993213052,112.105
1338993273052,111.856
1338993333052,110.953
1338993393052,111.202
1338993453052,111.571
1338993513052,111.485
1338993573051,111.577
1338993633051,110.708
1338993693051,111.531
1338993753051,111.463
1338993813051,111.076
1338993873051,111.461
1338993933051,111.529
1338993993051,110.804
1338994053052,111.649
1338994113052,111.767
1338994173052,111.573
1338994233051,111.824
1338994293051,111.701
1338994353051,111.834
1338994413052,111.965
1338994473052,111.454
1338994533052,111.311
1338994593052,111.872
1338994653052,111.983
1338994713052,111.992
1338994773052,111.938
1338994833049,112.252
1338994893049,111.759
1338994953049,111.932
1338995013049,112.171
1338995073049,111.207
1338995133049,111.683
1338995193049,111.687
1338995253049,112.020
1338995313049,111.912
1338995373049,111.743
1338995433049,112.490
1338995493049,111.646
1338995553049,111.455
1338995613049,111.845
1338995673049,112.144
1338995733049,112.162
1338995793049,112.224
1338995853049,111.931
1338995913049,112.057
1338995973049,112.400
1338996033049,112.377
1338996093049,112.853
1338996153049,111.882
1338996213049,112.283
1338996273049,112.763
1338996333049,111.995
1338996393049,111.963
1338996453049,111.690
1338996513049,112.226
1338996573049,112.110
1338996633049,112.264
1338996693049,112.267
1338996753049,111.841
1338996813049,113.280
1338996873049,112.393
1338996933049,113.065
1338996993049,112.304
1338997053049,112.557
1338997113049,112.713
1338997173049,112.223
1338997233049,113.208
1338997293049,112.272
1338997353049,112.727
1338997413049,112.941
1338997473049,113.268
1338997533049,112.925
1338997593049,112.789
1338997653049,112.501
1338997713049,112.605
1338997773049,112.838
1338997833049,112.929
1338997893049,112.808
1338997953049,112.904
1338998013049,112.876
1338998073049,112.806
1338998133049,112.750
1338998193049,112.752
1338998253049,112.988
1338998313049,112.566
1338998373049,113.033
1338998433058,112.517
1338998493058,113.335
1338998553058,112.367
1338998613058,112.307
1338998673058,112.882
1338998733058,112.923
1338998793058,112.841
1338998853058,112.227
1338998913058,112.810
1338998973058,112.874
1338999033058,113.008
1338999093058,112.134
1338999153058,112.529
1338999213058,112.745
1338999273058,112.023
1338999333058,112.876
1338999393058,112.936
1338999453058,112.337
1338999513058,112.148
1338999573058,111.796
1338999633058,112.502
1338999693058,112.493
1338999753058,112.549
1338999813058,112.577
1338999873058,112.542
1338999933058,112.537
1338999993058,112.622
1339000053058,112.932
1339000113058,112.956
1339000173058,112.486
1339000233058,112.597
1339000293058,112.174
1339000353058,112.645
1339000413058,112.378
1339000473058,112.247
1339000533058,112.540
1339000593058,112.405
1339000653058,111.937
1339000713058,112.841
1339000773058,111.380
1339000833058,111.599
1339000893058,112.085
1339000953058,111.883
1339001013058,111.951
1339001073058,112.222
1339001133058,112.084
1339001193058,112.029
1339001253058,112.103
1339001313058,112.575
1339001373058,111.729
1339001433058,111.814
1339001493058,111.576
1339001553058,111.851
1339001613058,111.673
1339001673058,111.422
1339001733058,111.877
1339001793058,111.875
1339001853058,111.417
1339001913058,111.735
1339001973058,111.784
1339002033068,111.801
1339002093068,111.595
1339002153068,111.459
1339002213068,111.349
1339002273068,111.326
1339002333068,111.765
1339002393068,111.064
1339002453068,111.624
1339002513068,111.660
1339002573068,111.783
1339002633068,111.381
1339002693068,111.324
1339003233068,111.241
1339003293068,111.195
1339003353068,111.681
1339003413068,111.261
1339003473068,111.648
1339003533068,112.155
1339003593068,111.850
1339003653068,111.826
1339003713068,112.105
1339003773068,111.745
1339003833068,111.269
1339003893068,111.923
1339003953068,111.959
1339004013068,111.575
1339004073068,111.084
1339004133068,111.596
1339004193068,111.355
1339004253068,110.984
1339004313068,111.589
1339004373068,111.761
1339004433068,111.069
1339004493068,111.124
1339004553068,111.690
1339004613068,110.773
1339004673068,111.302
1339004733068,110.683
1339004793068,110.898
1339004853068,111.121
1339004913068,110.726
1339004973068,110.753
1339005033068,110.565
1339005093068,111.086
1339005153068,110.528
1339005213068,111.088
1339005273068,110.768
1339005333068,110.741
1339005393068,110.895
1339005453068,110.730
1339005513068,110.444
1339005573068,110.489
1339005633078,110.206
1339005693078,110.688
1339005753078,110.731
1339005813078,110.789
1339005873078,110.411
1339005933078,110.770
1339005993078,110.666
1339006053078,110.419
1339006113078,110.532
1339006173078,110.522
1339006233078,110.636
1339006293078,110.163
1339006353078,110.127
1339006413078,110.749
1339006473078,110.780
1339006533078,110.778
1339006593078,110.247
1339006653078,110.078
1339006713078,110.636
1339006773078,110.301
1339006833078,110.234
1339006893078,110.006
1339006953078,110.893
1339007013078,109.825
1339007073078,109.835
1339007133078,110.129
1339007193078,110.146
1339007253078,109.430
1339007313078,110.259
1339007373078,109.967
1339007433078,109.981
1339007493078,110.147
1339007553078,110.031
1339007613078,110.351
1339007673078,109.984
1339007733078,110.258
1339007793078,110.382
1339007853078,110.496
1339007913078,109.780
1339007973078,110.149
1339008033078,110.890
1339008093078,110.167
1339008153078,110.258
1339008213078,109.452
1339008273078,110.115
1339008333078,109.948
1339008393078,109.940
1339008453078,109.920
1339008513078,110.152
1339008573078,109.271
1339008633078,109.685
1339008693078,109.712
1339008753078,110.037
1339008813078,109.944
1339008873078,109.885
1339008933078,109.775
1339008993078,109.806
1339009053078,109.354
1339009113078,109.328
1339009173078,109.404
1339009233088,109.332
1339009293088,109.857
1339009353088,109.481
1339009413088,110.063
1339009473088,109.602
1339009533088,109.267
1339009593088,109.626
1339009653088,109.427
1339009713088,109.578
1339009773088,109.097
1339009833088,109.172
1339009893088,109.208
1339009953088,109.175
1339010013088,109.737
1339010073088,109.521
1339010133088,109.331
1339010193088,109.186
1339010253088,109.390
1339010313088,109.260
1339010373088,109.321
1339010433088,109.717
1339010493088,109.621
1339010553088,108.923
1339010613088,109.378
1339010673088,109.149
1339010733088,108.798
1339010793088,108.603
1339010853088,108.864
1339010913088,109.098
1339010973088,109.136
1339011033088,108.963
1339011093088,109.013
1339011153088,108.800
1339011213088,109.104
1339011273088,108.928
1339011333088,109.288
1339011393088,108.849
1339011453088,109.639
1339011513088,109.164
1339011573088,109.026
1339011633088,108.991
1339011693088,108.933
1339011753088,108.772
1339011813088,109.597
1339011873088,109.326
1339011933088,108.833
1339011993088,109.154
1339012053088,109.379
1339012113088,109.245
1339012173088,109.015
1339012233088,109.332
1339012293088,108.860
1339012353088,108.596
1339012413088,108.880
1339012473088,109.637
1339012533088,109.438
1339012593088,109.110
1339012653088,109.600
1339012713088,109.392
1339012773088,109.671
1339012833099,110.731
1339012893099,110.329
1339012953099,109.928
1339013013099,109.560
1339013073099,109.540
1339013133099,110.007
1339013193099,109.862
1339013253099,110.298
1339013313099,109.978
1339013373099,109.643
1339013433099,109.342
1339013493099,110.127
1339013553099,109.261
1339013613099,109.714
1339013673099,109.397
1339013733099,109.521
1339013793099,109.034
1339013853099,108.940
1339013913099,109.054
1339013973099,108.931
1339014033099,109.104
1339014093099,109.616
1339014153099,108.881
1339014213099,109.333
1339014273099,108.737
1339014333099,109.236
1339014393099,109.310
1339014453099,109.135
1339014513099,109.439
1339014573099,108.867
1339014633099,108.824
1339014693099,108.641
1339014753099,108.650
1339014813099,108.413
1339014873099,108.403
1339014933099,108.713
1339014993099,108.372
1339015053099,108.664
1339015113099,108.316
1339015173099,108.105
1339015233099,108.306
1339015293099,107.922
1339015353099,107.867
1339015413099,107.799
1339015473099,107.959
1339015533099,108.068
1339015593099,107.989
1339015653099,108.028
1339015713099,107.505
1339015773099,107.299
1339015833099,107.649
1339015893099,107.451
1339015953099,107.423
1339016013099,107.819
1339016073099,108.259
1339016133099,107.447
1339016193099,107.702
1339016253099,107.403
1339016313099,107.409
1339016373099,107.767
1339016433110,107.291
1339016493110,107.438
1339016553110,106.880
1339016613110,108.069
1339016673110,107.061
1339016733110,107.113
1339016793110,107.468
1339016853110,107.244
1339016913110,107.152
1339016973110,107.220
1339017033110,106.935
1339017093110,107.073
1339017153110,107.355
1339017213110,107.185
1339017273110,107.342
1339017333110,107.333
1339017393110,107.423
1339017453110,106.985
1339017513110,107.063
1339017573110,106.978
1339017633110,106.801
1339017693110,107.146
1339017753110,106.828
1339017813110,107.352
1339017873110,107.427
1339017933110,106.688
1339017993110,107.124
1339018053110,106.731
1339018113110,106.944
1339018173110,106.826
1339018233110,106.600
1339018293110,106.462
1339018353110,107.335
1339018413110,107.115
1339018473110,107.182
1339018533110,107.230
1339018593110,106.182
1339018653110,106.811
1339018713110,106.452
1339018773110,106.648
1339018833110,106.862
1339018893110,106.550
1339018953110,107.386
1339019013110,107.182
1339019073110,106.655
1339019133110,106.937
1339019193110,106.751
1339019253110,106.814
1339019313110,106.325
1339019373110,106.418
1339019433110,106.587
1339019493110,106.772
1339019553110,106.930
1339019613110,106.410
1339019673110,106.638
1339019733110,106.865
1339019793110,106.366
1339019853110,106.672
1339019913110,106.774
1339019973110,107.150
1339020033121,106.382
1339020093121,106.313
1339020153121,106.287
1339020213121,106.010
1339020273121,106.107
1339020333121,106.452
1339020393121,106.374
1339020453121,106.401
1339020513121,106.483
1339020573121,106.353
1339020633121,106.292
1339020693121,106.643
1339020753121,106.071
1339020813121,106.112
1339020873121,106.616
1339020933121,106.131
1339020993121,106.881
1339021053121,106.546
1339021113121,106.638
1339021173121,106.156
1339021233121,106.580
1339021293121,106.603
1339021353121,106.311
1339021413121,106.925
1339021473121,106.180
1339021533121,106.618
1339021593121,106.930
1339021653121,106.571
1339021713121,106.993
1339021773121,106.950
1339021833121,106.666
1339021893121,106.723
1339021953121,106.424
1339022013121,106.736
1339022073121,105.958
1339022133121,106.678
1339022193121,106.017
1339022253121,106.102
1339022313121,106.543
1339022373121,106.791
1339022433121,106.102
1339022493121,106.149
1339022553121,106.158
1339022613121,105.889
1339022673121,106.084
1339022733121,105.914
1339022793121,106.437
1339022853121,106.030
1339022913121,105.992
1339022973121,105.786
1339023033121,106.443
1339023093121,105.713
1339023153121,106.256
1339023213121,106.460
1339023273121,106.557
1339023333121,106.086
1339023393121,106.725
1339023453121,106.274
1339023513121,106.606
1339023573121,106.506
1339023633131,106.406
1339023693131,106.987
1339023753131,106.778
1339023813131,106.406
1339023873131,106.883
1339023933131,106.868
1339023993132,106.806
1339024053132,106.466
1339024113132,106.687
1339024173132,106.540
1339024233132,106.381
1339024293132,107.269
1339024353131,106.780
1339024413131,106.412
1339024473131,106.663
1339024533131,106.849
1339024593131,107.254
1339024653131,107.178
1339024713131,107.049
1339024773131,106.991
1339024833131,107.295
1339024893131,107.228
1339024953131,107.333
1339025013131,107.108
1339025073131,108.004
1339025133131,107.868
1339025193131,107.790
1339025253131,107.427
1339025313131,107.678
1339025373132,107.003
1339025433132,107.747
1339025493132,107.843
1339025553132,107.627
1339025613132,107.513
1339025673131,107.230
1339025733131,107.901
1339025793131,108.338
1339025853131,108.054
1339025913131,107.651
1339025973131,107.872
1339026033131,107.749
1339026093131,107.981
1339026153131,108.647
1339026213131,108.082
1339026273131,108.434
1339026333131,107.967
1339026393131,108.484
1339026453131,108.458
1339026513131,108.263
1339026573131,108.130
1339026633131,107.931
1339026693132,108.641
1339026753132,108.251
1339026813132,108.052
1339026873132,108.073
1339026933132,108.226
1339026993132,108.416
1339027053131,108.296
1339027113131,107.694
1339027173131,108.141