1339113633378,109.668
1339113693378,109.815
1339113753378,109.746
1339113813378,109.651
1339113873378,109.430
1339113933378,110.016
1339113993378,109.558
1339114053378,109.514
1339114113378,109.439
1339114173378,109.601
1339114233378,110.225
1339114293378,109.486
1339114353378,109.499
1339114413378,109.609
1339114473378,110.064
1339114533378,109.562
1339114593378,109.773
1339114653378,109.899
1339114713378,109.739
1339114773378,109.783
1339114833378,109.413
1339114893378,109.874
1339114953378,109.891
1339115013378,109.664
1339115073378,109.559
1339115133378,109.348
1339115193378,109.075
1339115253378,109.122
1339115313378,109.846
1339115373378,109.474
1339115433378,109.200
1339115493378,109.835
1339115553378,109.249
1339115613378,110.054
1339115673378,109.321
1339115733378,109.316
1339115793378,109.353
1339115853378,109.860
1339115913378,109.796
1339115973378,110.070
1339116033378,109.190
1339116093378,109.935
1339116153378,109.348
1339116213378,109.102
1339116273378,109.520
1339116333378,109.532
1339116393378,109.351
1339116453378,109.000
1339116513378,109.585
1339116573378,109.661
1339116633378,109.337
1339116693378,109.809
1339116753378,109.504
1339116813378,109.522
1339116873378,109.617
1339116933378,110.228
1339116993378,109.488
1339117053378,109.721
1339117113378,109.681
1339117173378,109.904
1339117233389,109.460
1339117293389,109.900
1339117353389,109.499
1339117413389,110.262
1339117473389,109.604
1339117533389,109.845
1339117593389,109.556
1339117653389,109.489
1339117713389,110.269
1339117773389,109.694
1339117833389,109.612
1339117893389,110.198
1339117953389,109.669
1339118013389,110.061
1339118073389,110.140
1339118133389,109.800
1339118193389,109.579
1339118253389,109.568
1339118313389,109.662
1339118373389,110.180
1339118433389,109.977
1339118493389,110.187
1339118553389,109.850
1339118613389,109.750
1339118673389,109.831
1339118733389,110.253
1339118793389,109.666
1339118853389,109.288
1339118913389,109.467
1339118973389,109.930
1339119033389,109.628
1339119093389,109.764
1339119153389,109.522
1339119213389,109.722
1339119273389,109.758
1339119333389,109.804
1339119393389,109.778
1339119453389,110.359
1339119513389,109.992
1339119573389,109.931
1339119633389,109.900
1339119693389,109.701
1339119753389,109.753
1339119813389,109.820
1339119873389,109.596
1339119933389,109.755
1339119993389,109.602
1339120053389,109.542
1339120113389,109.929
1339120173389,109.541
1339120233389,109.984
1339120293389,109.767
1339120353389,109.991
1339120413389,109.785
1339120473389,109.889
1339120533389,109.911
1339120593389,110.044
1339120653389,109.453
1339120713389,109.914
1339120773389,109.648
1339120833399,109.671
1339120893399,109.341
1339120953399,109.145
1339121013399,109.682
1339121073399,109.742
1339121133399,109.249
1339121193399,109.406
1339121253399,109.454
1339121313399,108.973
1339121373399,109.158
1339121433399,109.610
1339121493399,109.619
1339121553399,109.482
1339121613399,109.260
1339121673399,109.091
1339121733399,109.093
1339121793399,109.302
1339121853399,108.820
1339121913399,109.267
1339121973399,108.799
1339122033399,108.973
1339122093399,109.189
1339122153399,109.349
1339122213399,108.581
1339122273399,108.234
1339122333399,109.110
1339122393399,109.181
1339122453399,108.724
1339122513399,109.096
1339122573399,109.193
1339122633399,108.741
1339122693399,108.916
1339122753399,109.006
1339122813399,109.204
1339122873399,108.599
1339122933399,109.010
1339122993399,108.743
1339123053399,108.647
1339123113399,108.479
1339123173399,108.664
1339123233399,108.651
1339123293399,108.605
1339123353399,108.725
1339123413399,108.674
1339123473399,108.162
1339123533399,108.765
1339123593399,107.863
1339123653399,108.318
1339123713399,108.328
1339123773399,108.575
1339123833399,108.704
1339123893399,108.392
1339123953399,108.447
1339124013399,108.183
1339124073399,108.438
1339124133399,108.146
1339124193399,108.357
1339124253399,108.597
1339124313399,109.098
1339124373399,108.233
1339124433409,108.892
1339124493409,108.444
1339124553409,109.041
1339124613409,109.431
1339124673409,109.816
1339124733409,108.733
1339124793409,108.819
1339124853409,108.739
1339124913409,108.514
1339124973409,108.309
1339125033409,108.460
1339125093409,108.441
1339125153409,108.435
1339125213409,108.401
1339125273409,108.423
1339125333409,107.754
1339125393409,107.795
1339125453409,107.491
1339125513409,107.179
1339125573409,107.060
1339125633409,107.070
1339125693409,107.277
1339125753409,107.264
1339125813409,107.489
1339125873409,107.255
1339125933409,107.420
1339125993409,107.794
1339126053409,106.961
1339126113409,107.335
1339126173409,107.187
1339126233409,107.114
1339126293409,106.808
1339126353409,107.023
1339126413409,106.891
1339126473409,107.319
1339126533409,106.637
1339126593409,107.333
1339126653409,106.683
1339126713409,107.027
1339126773409,106.890
1339126833409,106.530
1339126893409,106.703
1339126953409,106.283
1339127013409,106.902
1339127073409,107.255
1339127133409,106.541
1339127193409,106.428
1339127253409,106.240
1339127313409,106.510
1339127373409,106.817
1339127433409,106.389
1339127493409,106.566
1339127553409,106.177
1339127613409,106.107
1339127673409,106.522
1339127733409,105.976
1339127793409,106.020
1339127853409,106.185
1339127913409,106.108
1339127973409,106.600
1339128033418,105.701
1339128093418,105.641
1339128153418,105.810
1339128213418,105.952
1339128273418,105.935
1339128333418,105.647
1339128393418,105.591
1339128453418,105.156
1339128513418,106.233
1339128573418,105.813
1339128633418,105.605
1339128693418,105.300
1339128753418,105.402
1339128813418,105.348
1339128873418,105.219
1339128933418,105.433
1339128993418,105.378
1339129053418,105.277
1339129113418,105.287
1339129173418,105.232
1339129233418,105.537
1339129293418,105.215
1339129353418,105.347
1339129413418,104.882
1339129473418,104.875
1339129533418,104.813
1339129593418,104.668
1339129653418,105.034
1339129713418,105.327
1339129773418,104.841
1339129833418,105.186
1339129893418,105.017
1339129953418,104.907
1339130013418,104.880
1339130073418,105.529
1339130133418,105.029
1339130193418,105.227
1339130253418,105.126
1339130313418,104.761
1339130373418,105.378
1339130433418,104.788
1339130493418,105.382
1339130553418,105.121
1339130613418,105.261
1339130673418,104.667
1339130733418,105.077
1339130793418,105.040
1339130853418,105.180
1339130913418,105.153
1339130973418,105.258
1339131033418,105.026
1339131093418,104.818
1339131153418,105.154
1339131213418,105.768
1339131273418,104.723
1339131333418,104.904
1339131393418,104.686
1339131453418,104.728
1339131513418,105.113
1339131573418,105.101
1339131633428,105.064
1339131693428,104.954
1339131753428,105.147
1339131813428,105.247
1339131873428,105.539
1339131933428,104.759
1339131993428,105.201
1339132053428,104.911
1339132113428,105.543
1339132173428,105.133
1339132233428,104.924
1339132293428,105.521
1339132353428,105.212
1339132413428,105.186
1339132473428,105.195
1339132533428,104.999
1339132593428,105.230
1339132653428,105.222
1339132713428,105.457
1339132773428,104.800
1339132833428,104.555
1339132893428,104.941
1339132953428,104.900
1339133013428,105.127
1339133073428,104.978
1339133133428,104.948
1339133193428,105.188
1339133253428,104.893
1339133313428,104.988
1339133373428,104.731
1339133433428,104.713
1339133493428,104.796
1339133553428,104.763
1339133613428,104.529
1339133673428,104.979
1339133733428,104.980
1339133793428,104.859
1339133853428,104.445
1339133913428,104.796
1339133973428,104.794
1339134033428,104.369
1339134093428,105.002
1339134153428,104.582
1339134213428,104.530
1339134273428,104.586
1339134333428,104.351
1339134393428,104.262
1339134453428,104.562
1339134513428,104.761
1339134573428,104.521
1339134633428,104.262
1339134693428,104.560
1339134753428,104.755
1339134813428,104.585
1339134873428,104.175
1339134933428,104.891
1339134993428,104.530
1339135053428,104.806
1339135113428,104.617
1339135173428,104.410
1339135233437,104.675
1339135293437,104.849
1339135353437,104.699
1339135413437,104.760
1339135473437,104.359
1339135533437,104.332
1339135593437,104.636
1339135653437,104.538
1339135713437,104.739
1339135773437,104.893
1339135833437,104.496
1339135893437,104.419
1339135953437,105.001
1339136013437,104.372
1339136073437,104.491
1339136133437,104.673
1339136193437,105.051
1339136253437,104.186
1339136313437,104.997
1339136373437,104.595
1339136433437,104.359
1339136493437,104.610
1339136553437,104.767
1339136613437,104.593
1339136673437,104.787
1339136733437,104.956
1339136793437,104.422
1339136853437,104.348
1339136913437,105.020
1339136973437,104.587
1339137033437,105.361
1339137093437,104.943
1339137153437,104.770
1339137213437,104.945
1339137273437,104.919
1339137333437,105.165
1339137393437,104.913
1339137453437,104.802
1339137513437,104.966
1339137573437,105.173
1339137633437,104.887
1339137693437,104.938
1339137753437,105.392
1339137813437,105.037
1339137873437,104.845
1339137933437,104.371
1339137993437,104.637
1339138053437,105.142
1339138113437,105.000
1339138173437,104.925
1339138233437,105.183
1339138293437,104.917
1339138353437,104.821
1339138413437,105.017
1339138473437,105.287
1339138533437,104.681
1339138593437,105.666
1339138653437,105.030
1339138713437,105.276
1339138773437,105.107
1339138833447,105.037
1339138893447,105.282
1339138953447,105.012
1339139013447,104.928
1339139073447,105.278
1339139133447,105.284
1339139193447,105.624
1339139253447,105.374
1339139313447,104.855
1339139373447,104.844
1339139433447,105.127
1339139493447,105.347
1339139553447,105.093
1339139613447,105.038
1339139673447,105.372
1339139733447,106.720
1339139793447,107.306
1339139853447,106.215
1339139913447,106.050
1339139973447,106.424
1339140033447,106.310
1339140093447,105.860
1339140153447,105.356
1339140213447,105.277
1339140273447,105.726
1339140333447,105.292
1339140393447,105.102
1339140453447,104.726
1339140513447,105.709
1339140573447,105.232
1339140633447,105.604
1339140693447,105.299
1339140753447,104.837
1339140813447,105.010
1339140873447,105.017
1339140933447,105.402
1339140993447,104.897
1339141053447,105.153
1339141113447,104.936
1339141173447,105.134
1339141233447,104.902
1339141293447,105.022
1339141353447,104.959
1339141413447,105.050
1339141473447,104.722
1339141533447,105.583
1339141593447,105.256
1339141653447,104.646
1339141713447,105.400
1339141773447,105.383
1339141833447,104.599
1339141893447,104.905
1339141953447,105.353
1339142013447,105.009
1339142073447,104.835
1339142133447,105.245
1339142193447,105.065
1339142253447,105.325
1339142313447,105.038
1339142373447,104.845
1339142433456,105.229
1339142493456,104.467
1339142553456,105.017
1339142613456,105.079
1339142673456,105.033
1339142733456,104.667
1339142793456,104.786
1339142853456,105.061
1339142913456,104.917
1339142973456,105.094
1339143033456,105.136
1339143093456,105.089
1339143153456,105.047
1339143213456,105.145
1339143273456,104.461
1339143333456,105.364
1339143393456,104.892
1339143453456,105.092
1339143513456,105.037
1339143573456,105.117
1339143633456,105.020
1339143693456,104.963
1339143753456,104.922
1339143813456,104.991
1339143873456,104.320
1339143933456,105.219
1339143993456,104.643
1339144053456,105.121
1339144113456,105.140
1339144173456,104.965
1339144233456,105.306
1339144293456,105.008
1339144353456,104.837
1339144413456,105.173
1339144473456,105.078
1339144533456,104.964
1339144593456,105.184
1339144653456,105.316
1339144713456,105.513
1339144773456,105.577
1339144833456,104.697
1339144893456,105.673
1339144953456,104.798
1339145013456,105.512
1339145073456,105.283
1339145133456,105.104
1339145193456,105.047
1339145253456,105.170
1339145313456,105.078
1339145373456,105.219
1339145433456,105.269
1339145493456,105.038
1339145553456,105.154
1339145613456,105.603
1339145673456,105.252
1339145733456,105.744
1339145793456,105.333
1339145853456,105.463
1339145913456,105.325
1339145973456,105.269
1339146033465,105.224
1339146093465,105.430
1339146153465,105.512
1339146213465,105.644
1339146273465,105.106
1339146333465,105.351
1339146393465,105.391
1339146453465,105.178
1339146513465,105.444
1339146573465,105.561
1339146633465,105.285
1339146693465,105.446
1339146753465,105.862
1339146813465,105.076
1339146873465,105.211
1339146933465,105.262
1339146993465,105.046
1339147053465,105.614
1339147113465,105.846
1339147173465,105.412
1339147233465,105.753
1339147293465,106.150
1339147353465,105.442
1339147413465,105.345
1339147473465,105.616
1339147533465,105.378
1339147593465,105.578
1339147653465,105.601
1339147713465,106.062
1339147773465,105.477
1339147833465,105.896
1339147893465,106.004
1339147953465,105.057
1339148013465,106.067
1339148073465,105.878
1339148133465,105.484
1339148193465,105.736
1339148253465,105.850
1339148313465,105.948
1339148373465,105.953
1339148433465,105.916
1339148493465,105.714
1339148553465,105.610
1339148613465,105.580
1339148673465,105.893
1339148733465,105.613
1339148793465,106.102
1339148853465,105.702
1339148913465,105.407
1339148973465,105.858
1339149033465,106.364
1339149093465,106.015
1339149153465,105.400
1339149213465,105.990
1339149273465,106.223
1339149333465,105.632
1339149393465,106.173
1339149453465,105.593
1339149513465,106.216
1339149573465,105.274
1339149633474,106.172
1339149693474,105.670
1339149753474,105.538
1339149813474,106.253
1339149873474,105.894
1339149933474,105.617
1339149993474,105.889
1339150053474,106.028
1339150113474,105.933
1339150173474,106.193
1339150233474,105.115
1339150293474,105.842
1339150353474,105.875
1339150413474,105.657
1339150473474,105.323
1339150533474,106.244
1339150593474,105.695
1339150653474,105.358
1339150713474,105.361
1339150773474,105.608
1339150833474,105.449
1339150893474,105.632
1339150953474,105.655
1339151013474,105.656
1339151073474,105.716
1339151133474,105.816
1339151193474,106.039
1339151253474,106.144
1339151313474,105.861
1339151373474,105.770
1339151433474,106.530
1339151493474,106.264
1339151553474,106.169
1339151613474,105.566
1339151673474,105.707
1339151733474,106.508
1339151793474,106.382
1339151853474,106.111
1339151913474,105.645
1339151973474,106.179
1339152033474,106.114
1339152093474,106.015
1339152153474,106.412
1339152213474,106.177
1339152273474,106.162
1339152333474,106.074
1339152393474,106.109
1339152453474,106.345
1339152513474,105.963
1339152573474,105.802
1339152633474,105.959
1339152693474,106.047
1339152753474,106.257
1339152813474,105.990
1339152873474,106.050
1339152933474,105.629
1339152993474,106.050
1339153053474,106.262
1339153113474,105.733
1339153173474,106.096
1339153233483,105.809
1339153293483,105.706
1339153353483,106.289
1339153413483,105.471
1339153473483,105.755
1339153533483,106.213
1339153593483,106.102
1339153653483,105.936
1339153713483,105.704
1339153773483,105.930
1339153833483,105.873
1339153893483,105.916
1339153953483,106.061
1339154013483,106.058
1339154073483,106.124
1339154133483,105.831
1339154193483,105.541
1339154253483,105.850
1339154313483,105.864
1339154373483,105.942
1339154433483,105.992
1339154493483,106.126
1339154553483,106.249
1339154613483,106.140
1339154673483,106.280
1339154733483,106.102
1339154793483,105.972
1339154853483,105.775
1339154913483,105.650
1339154973483,105.760
1339155033483,105.765
1339155093483,105.854
1339155153483,106.014
1339155213483,106.057
1339155273483,106.085
1339155333483,105.971
1339155393483,106.670
1339155453483,106.206
1339155513483,105.517
1339155573483,105.831
1339155633483,106.118
1339155693483,106.319
1339155753483,105.873
1339155813483,106.179
1339155873483,105.729
1339155933483,106.086
1339155993483,105.720
1339156053483,105.929
1339156113483,105.979
1339156173483,105.365
1339156233483,105.789
1339156293483,105.848
1339156353483,105.486
1339156413483,105.615
1339156473483,105.911
1339156533483,105.739
1339156593483,106.550
1339156653483,105.605
1339156713483,106.708
1339156773483,105.823
1339156833493,106.071
1339156893493,105.781
1339156953493,105.816
1339157013493,105.464
1339157073493,106.286
1339157133493,105.917
1339157193493,106.059
1339157253493,105.444
1339157313493,106.001
1339157373493,105.897
1339157433493,105.862
1339157493493,105.715
1339157553493,106.102
1339157613493,105.447
1339157673493,106.055
1339157733493,105.867
1339157793493,106.077
1339157853493,105.757
1339157913493,105.498
1339157973493,106.431
1339158033493,105.922
1339158093493,106.304
1339158153493,105.462
1339158213493,106.050
1339158273493,105.867
1339158333493,106.015
1339158393493,106.535
1339158453493,106.582
1339158513493,106.527
1339158573493,106.436
1339158633493,106.013
1339158693493,106.629
1339158753493,106.072
1339158813493,105.821
1339158873493,106.421
1339158933493,106.132
1339158993493,105.940
1339159053493,105.948
1339159113493,105.759
1339159173493,105.782
1339159233493,105.887
1339159293493,105.726
1339159353493,105.470
1339159413493,105.830
1339159473493,106.451
1339159533493,105.983
1339159593493,105.660
1339159653493,105.692
1339159713493,105.854
1339159773493,105.694
1339159833493,105.675
1339159893493,105.483
1339159953493,106.216
1339160013493,105.956
1339160073493,105.245
1339160133493,105.632
1339160193493,105.847
1339160253493,106.126
1339160313493,105.711
1339160373493,105.846
1339160433502,105.581
1339160493502,105.175
1339160553502,105.180
1339160613502,105.566
1339160673502,105.581
1339160733502,106.156
1339160793502,105.595
1339160853502,105.448
1339160913502,105.690
1339160973502,105.617
1339161033502,105.607
1339161093502,105.265
1339161153502,105.376
1339161213502,105.357
1339161273502,105.627
1339161333502,105.456
1339161393502,105.489
1339161453502,105.973
1339161513502,105.402
1339161573502,105.935
1339161633502,105.348
1339161693502,105.969
1339161753502,105.114
1339161813502,105.693
1339161873502,105.202
1339161933502,105.336
1339161993502,105.839
1339162053502,105.168
1339162113502,105.233
1339162173502,105.394
1339162233502,105.245
1339162293502,105.783
1339162353502,105.544
1339162413502,105.103
1339162473502,104.873
1339162533502,105.130
1339162593502,105.811
1339162653502,105.513
1339162713502,105.858
1339162773502,105.714
1339162833502,106.007
1339162893502,106.326
1339162953502,105.943
1339163013502,105.919
1339163073502,105.591
1339163133502,106.361
1339163193502,105.945
1339163253502,105.588
1339163313502,105.731
1339163373502,106.166
1339163433502,105.925
1339163493502,106.019
1339163553502,105.943
1339163613502,106.065
1339163673502,106.046
1339163733502,106.193
1339163793502,106.229
1339163853502,106.107
1339163913502,106.013
1339163973502,105.816
1339164033511,105.966
1339164093511,105.563
1339164153511,106.575
1339164213511,106.689
1339164273511,106.175
1339164333511,106.102
1339164393511,105.656
1339164453511,105.908
1339164513511,106.147
1339164573511,106.140
1339164633511,106.124
1339164693511,106.444
1339164753511,105.240
1339164813511,106.253
1339164873511,107.090
1339164933511,106.031
1339164993511,106.087
1339165053511,106.108
1339165113511,106.109
1339165173511,105.589
1339165233511,105.877
1339165293511,106.332
1339165353511,106.483
1339165413511,106.439
1339165473511,105.876
1339165533511,106.095
1339165593511,105.911
1339165653511,106.277
1339165713511,106.369
1339165773511,106.208
1339165833511,106.517
1339165893511,106.606
1339165953511,105.970
1339166013511,105.994
1339166073511,106.569
1339166133511,106.628
1339166193511,106.462
1339166253511,106.643
1339166313511,106.403
1339166373511,106.275
1339166433511,106.462
1339166493511,106.478
1339166553511,106.511
1339166613511,106.494
1339166673511,106.617
1339166733511,106.290
1339166793511,106.473
1339166853511,106.411
1339166913511,106.417
1339166973511,106.655
1339167033511,107.010
1339167093511,106.186
1339167153511,106.460
1339167213511,106.115
1339167273511,106.763
1339167333511,106.428
1339167393511,106.062
1339167453511,106.499
1339167513511,106.749
1339167573511,106.553
1339167633520,106.183
1339167693520,106.103
1339167753520,106.402
1339167813520,106.742
1339167873520,106.772
1339167933520,106.008
1339167993520,106.181
1339168053520,106.810
1339168113520,106.376
1339168173520,106.419
1339168233520,106.548
1339168293520,106.791
1339168353520,106.604
1339168413520,106.794
1339168473520,106.535
1339168533520,106.408
1339168593520,107.054
1339168653520,106.056
1339168713520,106.332
1339168773520,105.814
1339168833520,105.840
1339168893520,106.375
1339168953520,106.077
1339169013520,106.496
1339169073520,106.642
1339169133520,106.346
1339169193520,106.526
1339169253520,106.584
1339169313520,105.908
1339169373520,106.211
1339169433520,106.332
1339169493520,106.385
1339169553520,106.229
1339169613520,106.273
1339169673520,106.357
1339169733520,106.073
1339169793520,105.866
1339169853520,106.118
1339169913520,105.881
1339169973520,106.671
1339170033520,106.464
1339170093520,106.126
1339170153520,105.889
1339170213520,106.286
1339170273520,106.407
1339170333520,106.023
1339170393520,106.186
1339170453520,106.276
1339170513520,106.552
1339170573520,106.125
1339170633520,106.224
1339170693520,106.066
1339170753520,105.971
1339170813520,106.066
1339170873520,105.888
1339170933520,106.483
1339170993520,105.833
1339171053520,106.442
1339171113520,106.164
1339171173520,106.396
1339171233530,106.001
1339171293530,105.892
1339171353530,105.895
1339171413530,106.298
1339171473530,106.412
1339171533530,106.099
1339171593530,106.097
1339171653530,106.147
1339171713530,105.681
1339171773530,105.870
1339171833530,106.103
1339171893530,105.749
1339171953530,106.054
1339172013530,106.251
1339172073530,106.220
1339172133530,105.655
1339172193530,106.296
1339172253530,106.769
1339172313530,106.620
1339172373530,106.394
1339172433530,105.977
1339172493530,106.153
1339172553530,106.063
1339172613530,106.662
1339172673530,106.626
1339172733530,106.565
1339172793530,106.131
1339172853530,106.460
1339172913530,106.342
1339172973530,106.232
1339173033530,106.730
1339173093530,106.003
1339173153530,106.290
1339173213530,106.275
1339173273530,105.809
1339173333530,106.903
1339173393530,105.862
1339173453530,106.123
1339173513530,106.218
1339173573530,106.240
1339173633530,106.510
1339173693530,105.907
1339173753530,105.973
1339173813530,105.915
1339173873530,105.945
1339173933530,106.323
1339173993530,106.049
1339174053530,106.024
1339174113530,105.693
1339174173530,106.228
1339174233530,106.295
1339174293530,106.554
1339174353530,106.133
1339174413530,105.616
1339174473530,105.914
1339174533530,105.831
1339174593530,106.061
1339174653530,106.238
1339174713530,106.488
1339174773530,106.146
1339174833539,106.241
1339174893539,106.673
1339174953539,106.360
1339175013539,106.131
1339175073539,106.660
1339175133539,106.522
1339175193539,106.283
1339175253539,106.223
1339175313539,106.738
1339175373539,106.596
1339175433539,106.884
1339175493539,107.128
1339175553539,106.522
1339175613539,106.577
1339175673539,106.437
1339175733539,106.780
1339175793539,106.896
1339175853539,106.670
1339175913539,106.005
1339175973539,106.568
1339176033539,106.872
1339176093539,106.352
1339176153539,107.213
1339176213539,106.801
1339176273539,106.306
1339176333539,106.590
1339176393539,107.468
1339176453539,106.783
1339176513539,106.821
1339176573539,106.524
1339176633539,106.722
1339176693539,106.234
1339176753539,106.100
1339176813539,106.947
1339176873539,106.621
1339176933539,106.511
1339176993539,106.323
1339177053539,106.427
1339177113539,106.666
1339177173539,106.426
1339177233539,106.096
1339177293539,106.370
1339177353539,106.483
1339177413539,106.396
1339177473539,105.822
1339177533539,105.938
1339177593539,106.432
1339177653539,106.003
1339177713539,105.978
1339177773539,106.134
1339177833539,106.046
1339177893539,106.402
1339177953539,105.684
1339178013539,106.028
1339178073539,105.821
1339178133539,106.246
1339178193539,106.533
1339178253539,106.357
1339178313539,105.724
1339178373539,106.376
1339178433549,106.146
1339178493549,105.905
1339178553549,105.837
1339178613549,105.876
1339178673549,106.086
1339178733549,105.974
1339178793549,106.146
1339178853549,105.554
1339178913549,106.002
1339178973549,106.018
1339179033549,105.613
1339179093549,105.252
1339179153549,106.065
1339179213549,106.154
1339179273549,105.640
1339179333549,105.317
1339179393549,105.797
1339179453549,106.166
1339179513549,105.567
1339179573549,105.954
1339179633549,106.277
1339179693549,105.420
1339179753549,105.472
1339179813549,105.752
1339179873549,105.959
1339179933549,105.575
1339179993549,105.916
1339180053549,105.641
1339180113549,105.755
1339180173549,105.701
1339180233549,106.218
1339180293549,105.319
1339180353549,105.351
1339180413549,105.558
1339180473549,105.580
1339180533549,105.848
1339180593549,106.013
1339180653549,105.632
1339180713549,105.390
1339180773549,105.332
1339180833549,105.399
1339180893549,105.983
1339180953549,105.605
1339181013549,105.693
1339181073549,105.810
1339181133549,105.933
1339181193549,105.555
1339181253549,105.673
1339181313549,105.390
1339181373549,105.789
1339181433549,105.602
1339181493549,105.610
1339181553549,105.583
1339181613549,105.799
1339181673549,105.304
1339181733549,105.545
1339181793549,105.723
1339181853549,105.504
1339181913549,106.130
1339181973549,106.015
1339182033560,105.848
1339182093560,105.732
1339182153560,105.720
1339182213560,105.854
1339182273560,105.649
1339182333560,105.271
1339182393560,105.522
1339182453560,105.861
1339182513560,105.207
1339182573560,105.589
1339182633560,105.575
1339182693560,105.142
1339182753560,105.711
1339182813560,105.794
1339182873560,105.716
1339182933560,105.890
1339182993560,105.328
1339183053560,105.458
1339183113560,105.612
1339183173560,105.182
1339183233560,105.362
1339183293560,105.842
1339183353560,105.598
1339183413560,105.649
1339183473560,105.992
1339183533560,105.820
1339183593560,106.087
1339183653560,105.731
1339183713560,105.537
1339183773560,105.890
1339183833560,105.927
1339183893560,105.493
1339183953560,105.965
1339184013560,106.486
1339184073560,106.348
1339184133560,106.226
1339184193560,106.219
1339184253560,106.357
1339184313560,106.400
1339184373560,106.085
1339184433560,106.504
1339184493560,106.266
1339184553560,106.659
1339184613560,106.254
1339184673560,106.402
1339184733560,106.165
1339184793560,106.189
1339184853560,106.640
1339184913560,106.424
1339184973560,106.333
1339185033560,106.592
1339185093560,106.713
1339185153560,106.262
1339185213560,106.440
1339185273560,106.392
1339185333560,106.850
1339185393560,106.785
1339185453560,106.397
1339185513560,106.974
1339185573560,106.737
1339185633570,106.639
1339185693570,106.711
1339185753570,106.839
1339185813570,106.868
1339185873570,106.669
1339185933570,106.754
1339185993570,106.739
1339186053570,106.698
1339186113570,107.121
1339186173570,107.333
1339186233570,107.408
1339186293570,107.188
1339186353570,107.065
1339186413570,106.824
1339186473570,107.708
1339186533570,107.459
1339186593570,107.967
1339186653570,107.582
1339186713570,107.877
1339186773570,107.941
1339186833570,107.265
1339186893570,107.406
1339186953570,107.604
1339187013570,107.621
1339187073570,107.346
1339187133570,107.510
1339187193570,107.500
1339187253570,107.429
1339187313570,107.538
1339187373570,107.891
1339187433570,107.864
1339187493570,107.612
1339187553570,107.640
1339187613570,107.280
1339187673570,107.831
1339187733570,107.780
1339187793570,107.742
1339187853570,107.965
1339187913570,107.866
1339187973570,107.973
1339188033570,107.664
1339188093570,107.435
1339188153570,108.119
1339188213570,108.089
1339188273570,107.770
1339188333570,107.628
1339188393570,107.879
1339188453570,107.656
1339188513570,108.275
1339188573570,107.720
1339188633570,107.493
1339188693570,107.575
1339188753570,108.028
1339188813570,107.618
1339188873570,107.061
1339188933570,107.611
1339188993570,107.670
1339189053570,107.325
1339189113570,107.804
1339189173570,107.965
1339189233581,107.742
1339189293581,107.567
1339189353581,107.097
1339189413581,107.674
1339189473581,107.500
1339189533581,107.663
1339189593581,108.142
1339189653581,107.983
1339189713581,107.853
1339189773581,108.044
1339189833581,107.298
1339189893581,107.657
1339190433581,107.573
1339190493581,107.147
1339190553581,108.061
1339190613581,107.552
1339190673581,107.672
1339190733581,108.040
1339190793581,108.017
1339190853581,107.523
1339190913581,108.099
1339190973581,108.154
1339191033581,108.101
1339191093581,108.311
1339191153581,107.917
1339191213581,107.938
1339191273581,108.035
1339191333581,107.614
1339191393581,108.167
1339191453581,108.229
1339191513581,108.009
1339191573581,107.531
1339191633581,107.530
1339191693581,107.850
1339191753581,107.643
1339191813581,107.981
1339191873581,108.502
1339191933581,108.169
1339191993581,107.949
1339192053581,107.955
1339192113581,108.131
1339192173581,108.069
1339192233581,107.580
1339192293581,108.275
1339192353581,107.419
1339192413581,108.292
1339192473581,108.285
1339192533581,107.679
1339192593581,107.350
1339192653581,108.111
1339192713581,107.846
1339192773581,107.849
1339192833592,107.505
1339192893592,107.978
1339192953592,108.319
1339193013592,107.657
1339193073592,108.234
1339193133592,108.478
1339193193592,107.819
1339193253592,107.866
1339193313592,107.723
1339193373592,108.561
1339193433592,107.620
1339193493592,107.610
1339193553592,108.245
1339193613592,107.800
1339193673592,107.991
1339193733592,107.722
1339193793592,108.168
1339193853592,108.059
1339193913592,107.983
1339193973592,107.886
1339194033592,108.190
1339194093592,108.003
1339194153592,108.096
1339194213592,107.170
1339194273592,107.676
1339194333592,107.621
1339194393592,107.769
1339194453592,107.690
1339194513592,108.128
1339194573592,107.732
1339194633592,107.865
1339194693592,107.425
1339194753592,107.380
1339194813592,107.666
1339194873592,107.973
1339194933592,107.672
1339194993592,107.148
1339195053592,107.763
1339195113592,107.853
1339195173592,107.604
1339195233592,107.588
1339195293592,107.792
1339195353592,107.538
1339195413592,107.738
1339195473592,108.028
1339195533592,107.806
1339195593592,107.482
1339195653592,107.906
1339195713592,108.039
1339195773592,107.923
1339195833592,107.609
1339195893592,107.868
1339195953592,107.734
1339196013592,107.265
1339196073592,108.015
1339196133592,107.106
1339196193592,107.509
1339196253592,107.475
1339196313592,106.800
1339196373592,108.004
1339196433603,107.270
1339196493603,107.186
1339196553603,107.520
1339196613603,107.719
1339196673603,107.866
1339196733603,107.529
1339196793603,107.878
1339196853603,107.472
1339196913603,107.768
1339196973603,108.087
1339197033603,107.386
1339197093603,107.679
1339197153603,108.022
1339197213603,107.841
1339197273603,107.853
1339197333603,107.670
1339197393603,107.830
1339197453603,107.948
1339197513603,107.591
1339197573603,108.027
1339197633603,108.394
1339197693603,107.849
1339197753603,107.565
1339197813603,108.070
1339197873603,107.691
1339197933603,108.041
1339197993603,107.755
1339198053603,107.537
1339198113603,108.127
1339198173603,108.130
1339198233603,108.145
1339198293603,108.108
1339198353603,107.811
1339198413603,108.907
1339198473603,108.087
1339198533603,107.423
1339198593603,108.046
1339198653603,107.476
1339198713603,107.828
1339198773603,108.034
1339198833603,108.170
1339198893603,107.971
1339198953603,107.545
1339199013603,108.478
1339199073603,107.945
1339199133603,107.318
1339199193603,107.980
1339199253603,108.479
1339199313603,108.155
1339199373603,107.794
1339199433603,108.496
1339199493603,108.317
1339199553603,107.598
1339199613603,108.028
1339199673603,108.298
1339199733603,108.051
1339199793603,107.997
1339199853603,107.725
1339199913603,108.217
1339199973603,108.143