1339200033613,107.476
1339200093613,108.328
1339200153613,108.156
1339200213613,107.746
1339200273613,107.947
1339200333613,107.756
1339200393613,108.160
1339200453613,108.049
1339200513613,107.871
1339200573613,107.743
1339200633613,108.559
1339200693613,108.430
1339200753613,107.901
1339200813613,108.014
1339200873613,108.506
1339200933613,108.313
1339200993613,108.703
1339201053613,108.104
1339201113613,108.064
1339201173613,108.761
1339201233613,108.307
1339201293613,108.127
1339201353613,107.967
1339201413613,108.237
1339201473613,107.837
1339201533613,107.869
1339201593613,107.901
1339201653613,108.113
1339201713613,108.325
1339201773613,107.808
1339201833613,108.021
1339201893613,108.455
1339201953613,108.014
1339202013613,107.535
1339202073613,108.413
1339202133613,108.083
1339202193613,108.328
1339202253613,108.361
1339202313613,108.336
1339202373613,108.144
1339202433613,107.886
1339202493613,108.301
1339202553613,108.337
1339202613613,107.887
1339202673613,108.347
1339202733613,108.190
1339202793613,108.176
1339202853613,108.413
1339202913613,108.229
1339202973613,108.328
1339203033613,108.378
1339203093613,108.122
1339203153613,107.928
1339203213613,108.429
1339203273613,108.855
1339203333613,108.420
1339203393613,108.176
1339203453613,107.341
1339203513613,107.969
1339203573613,107.863
1339203633624,108.505
1339203693624,107.937
1339203753624,108.468
1339203813624,108.332
1339203873624,108.490
1339203933624,108.060
1339203993624,108.192
1339204053624,108.268
1339204113624,108.779
1339204173624,107.917
1339204233624,107.935
1339204293624,107.890
1339204353624,108.134
1339204413624,108.445
1339204473624,108.212
1339204533624,108.112
1339204593624,108.353
1339204653624,108.586
1339204713624,108.329
1339204773624,108.420
1339204833624,108.325
1339204893624,108.203
1339204953624,108.555
1339205013624,107.976
1339205073624,107.752
1339205133624,108.105
1339205193624,108.218
1339205253624,108.083
1339205313624,108.311
1339205373624,107.846
1339205433624,108.132
1339205493624,107.851
1339205553624,108.233
1339205613624,107.770
1339205673624,107.754
1339205733624,107.784
1339205793624,107.664
1339205853624,107.944
1339205913624,107.962
1339205973624,108.206
1339206033624,108.234
1339206093624,107.541
1339206153624,108.154
1339206213624,107.848
1339206273624,108.239
1339206333624,108.163
1339206393624,108.296
1339206453624,108.094
1339206513624,108.059
1339206573624,107.919
1339206633624,108.324
1339206693624,108.201
1339206753624,108.017
1339206813624,108.148
1339206873624,108.398
1339206933624,108.030
1339206993624,108.285
1339207053624,108.625
1339207113624,108.345
1339207173624,107.772
1339207233634,107.728
1339207293634,108.376
1339207353634,107.513
1339207413634,107.751
1339207473634,108.147
1339207533634,107.244
1339207593634,107.043
1339207653634,107.633
1339207713634,107.821
1339207773634,107.787
1339207833634,107.557
1339207893634,107.643
1339207953634,107.896
1339208013634,107.221
1339208073634,107.636
1339208133634,107.356
1339208193634,107.600
1339208253634,107.584
1339208313634,107.763
1339208373634,107.456
1339208433634,107.039
1339208493634,107.502
1339208553634,107.154
1339208613634,107.266
1339208673634,107.296
1339208733634,107.890
1339208793634,107.372
1339208853634,107.452
1339208913634,107.207
1339208973634,107.033
1339209033634,107.213
1339209093634,107.257
1339209153634,107.459
1339209213634,107.359
1339209273634,107.412
1339209333634,107.453
1339209393634,107.518
1339209453634,107.663
1339209513634,107.189
1339209573634,107.481
1339209633634,107.549
1339209693634,107.753
1339209753634,107.627
1339209813634,107.837
1339209873634,107.184
1339209933634,107.665
1339209993634,107.797
1339210053634,107.294
1339210113634,107.858
1339210173634,107.652
1339210233634,107.940
1339210293634,107.868
1339210353634,107.149
1339210413634,107.850
1339210473634,107.388
1339210533634,107.948
1339210593634,107.537
1339210653634,107.141
1339210713634,107.523
1339210773634,108.003
1339210833644,107.673
1339210893644,107.742
1339210953644,107.533
1339211013644,108.005
1339211073644,108.351
1339211133644,108.334
1339211193644,108.016
1339211253644,108.100
1339211313644,108.029
1339211373644,108.057
1339211433644,108.274
1339211493644,108.409
1339211553644,108.113
1339211613644,107.938
1339211673644,107.678
1339211733644,108.045
1339211793644,108.297
1339211853644,108.251
1339211913644,108.062
1339211973644,108.726
1339212033644,108.427
1339212093644,108.273
1339212153644,108.523
1339212213644,108.163
1339212273644,109.075
1339212333644,108.742
1339212393644,108.962
1339212453644,108.018
1339212513644,108.991
1339212573644,108.302
1339212633644,108.918
1339212693644,108.528
1339212753644,108.686
1339212813644,109.184
1339212873644,109.063
1339212933644,108.703
1339212993644,109.022
1339213053644,108.616
1339213113644,108.623
1339213173644,108.610
1339213233644,108.832
1339213293644,108.539
1339213353644,108.662
1339213413644,108.914
1339213473644,109.095
1339213533644,109.244
1339213593644,108.729
1339213653644,109.288
1339213713644,109.457
1339213773644,109.126
1339213833644,109.155
1339213893644,109.296
1339213953644,109.488
1339214013644,109.652
1339214073644,109.857
1339214133644,109.783
1339214193644,109.546
1339214253644,109.315
1339214313644,109.504
1339214373644,109.180
1339214433653,109.133
1339214493653,109.784
1339214553653,109.670
1339214613653,109.608
1339214673653,109.313
1339214733653,110.129
1339214793653,109.738
1339214853653,109.315
1339214913653,109.626
1339214973653,109.535
1339215033653,109.734
1339215093653,109.551
1339215153653,109.534
1339215213653,109.629
1339215273653,109.292
1339215333653,109.460
1339215393653,109.720
1339215453653,109.784
1339215513653,109.558
1339215573653,110.351
1339215633653,109.856
1339215693653,109.768
1339215753653,109.783
1339215813653,110.106
1339215873653,109.733
1339215933653,110.022
1339215993653,110.043
1339216053653,110.031
1339216113653,111.396
1339216173653,110.125
1339216233653,109.852
1339216293653,109.817
1339216353653,110.166
1339216413653,110.074
1339216473653,110.296
1339216533653,109.646
1339216593653,110.141
1339216653653,110.814
1339216713653,110.086
1339216773653,110.303
1339216833653,110.501
1339216893653,110.077
1339216953653,110.291
1339217013653,110.559
1339217073653,110.682
1339217133653,110.246
1339217193653,110.230
1339217253653,110.360
1339217313653,110.079
1339217373653,110.416
1339217433653,110.109
1339217493653,110.184
1339217553653,109.871
1339217613653,110.151
1339217673653,110.082
1339217733653,110.180
1339217793653,110.450
1339217853653,110.400
1339217913653,110.831
1339217973653,110.143
1339218033663,110.167
1339218093663,110.086
1339218153663,109.832
1339218213663,110.740
1339218273663,110.332
1339218333663,110.859
1339218393663,110.028
1339218453663,110.476
1339218513663,110.512
1339218573663,110.333
1339218633663,110.028
1339218693663,110.386
1339218753663,110.308
1339218813663,110.151
1339218873663,110.211
1339218933663,110.448
1339218993663,110.411
1339219053663,110.467
1339219113663,110.605
1339219173663,110.380
1339219233663,110.274
1339219293663,110.365
1339219353663,110.583
1339219413663,110.307
1339219473663,110.551
1339219533663,110.514
1339219593663,110.700
1339219653663,110.367
1339219713663,110.308
1339219773663,110.547
1339219833663,110.635
1339219893663,110.269
1339219953663,110.470
1339220013663,110.045
1339220073663,110.592
1339220133663,110.214
1339220193663,110.456
1339220253663,110.272
1339220313663,110.314
1339220373663,110.363
1339220433663,110.765
1339220493663,110.882
1339220553663,110.714
1339220613663,110.387
1339220673663,110.575
1339220733663,110.315
1339220793663,110.475
1339220853663,110.361
1339220913663,110.615
1339220973663,110.602
1339221033663,110.894
1339221093663,110.425
1339221153663,110.412
1339221213663,110.341
1339221273663,110.313
1339221333663,110.654
1339221393663,110.680
1339221453663,110.411
1339221513663,110.555
1339221573663,110.447
1339221633672,110.604
1339221693672,110.997
1339221753672,110.090
1339221813672,110.192
1339221873672,110.214
1339221933672,110.174
1339221993672,110.602
1339222053672,110.378
1339222113672,110.796
1339222173672,110.330
1339222233672,110.823
1339222293672,110.352
1339222353672,110.435
1339222413672,110.756
1339222473672,109.893
1339222533672,110.436
1339222593672,111.092
1339222653672,110.668
1339222713672,110.700
1339222773672,110.302
1339222833672,109.733
1339222893672,110.470
1339222953672,109.895
1339223013672,109.608
1339223073672,110.044
1339223133672,110.504
1339223193672,110.186
1339223253672,110.085
1339223313672,110.249
1339223373672,109.990
1339223433672,109.287
1339223493672,109.750
1339223553672,110.184
1339223613672,109.673
1339223673672,109.868
1339223733672,109.614
1339223793672,109.713
1339223853672,109.393
1339223913672,109.537
1339223973672,109.883
1339224033672,109.249
1339224093672,109.417
1339224153672,109.650
1339224213672,109.919
1339224273672,108.947
1339224333672,108.973
1339224393672,109.665
1339224453672,109.399
1339224513672,109.113
1339224573672,109.353
1339224633672,108.906
1339224693672,108.881
1339224753672,109.090
1339224813672,109.281
1339224873672,108.957
1339224933672,109.377
1339224993672,109.311
1339225053672,108.994
1339225113672,108.807
1339225173672,108.760
1339225233681,109.122
1339225293681,108.898
1339225353681,108.862
1339225413681,108.882
1339225473681,108.669
1339225533681,108.893
1339225593681,108.398
1339225653681,109.025
1339225713681,108.572
1339225773681,108.937
1339225833681,109.098
1339225893681,109.033
1339225953681,108.645
1339226013681,108.729
1339226073681,108.909
1339226133681,108.689
1339226193681,107.919
1339226253681,108.055
1339226313681,108.909
1339226373681,108.181
1339226433681,111.280
1339226493681,108.973
1339226553681,108.692
1339226613681,108.979
1339226673681,108.480
1339226733681,108.709
1339226793681,108.764
1339226853681,108.719
1339226913681,108.774
1339226973681,108.398
1339227033681,108.595
1339227093681,108.652
1339227153681,108.316
1339227213681,108.333
1339227273681,109.142
1339227333681,109.079
1339227393681,108.433
1339227453681,108.767
1339227513681,108.538
1339227573681,108.477
1339227633681,108.251
1339227693681,108.091
1339227753681,108.134
1339227813681,107.872
1339227873681,108.245
1339227933681,108.030
1339227993681,108.155
1339228053681,108.016
1339228113681,107.768
1339228173681,108.019
1339228233681,108.716
1339228293681,108.451
1339228353681,108.227
1339228413681,108.544
1339228473681,108.655
1339228533681,108.201
1339228593681,107.940
1339228653681,108.315
1339228713681,107.712
1339228773681,107.564
1339228833691,108.154
1339228893691,108.011
1339228953691,108.321
1339229013691,108.347
1339229073691,108.400
1339229133691,107.785
1339229193691,108.443
1339229253691,108.070
1339229313691,108.088
1339229373691,108.048
1339229433691,107.865
1339229493691,107.633
1339229553691,108.178
1339229613691,107.707
1339229673691,107.431
1339229733691,107.659
1339229793691,107.868
1339229853691,107.981
1339229913691,108.104
1339229973691,107.622
1339230033691,108.070
1339230093691,107.597
1339230153691,107.497
1339230213691,107.944
1339230273691,107.630
1339230333691,107.760
1339230393691,107.306
1339230453691,107.728
1339230513691,107.613
1339230573691,107.941
1339230633691,107.384
1339230693691,107.273
1339230753691,107.932
1339230813691,107.689
1339230873691,107.576
1339230933691,107.092
1339230993691,107.880
1339231053691,107.219
1339231113691,107.301
1339231173691,107.276
1339231233691,107.668
1339231293691,107.510
1339231353691,107.314
1339231413691,107.780
1339231473691,107.189
1339231533691,107.635
1339231593691,107.330
1339231653691,107.980
1339231713691,107.462
1339231773691,108.194
1339231833691,108.058
1339231893691,107.649
1339231953691,107.833
1339232013691,107.285
1339232073691,107.475
1339232133691,107.727
1339232193691,107.697
1339232253691,107.594
1339232313691,108.427
1339232373691,108.289
1339232433700,107.299
1339232493700,107.697
1339232553700,107.704
1339232613700,107.856
1339232673700,107.753
1339232733700,107.377
1339232793700,107.634
1339232853700,107.269
1339232913700,108.070
1339232973700,107.606
1339233033700,107.647
1339233093700,107.151
1339233153700,107.449
1339233213700,107.682
1339233273700,108.076
1339233333700,107.411
1339233393700,107.489
1339233453700,107.797
1339233513700,107.244
1339233573700,107.500
1339233633700,107.370
1339233693700,107.422
1339233753700,107.560
1339233813700,108.021
1339233873700,108.005
1339233933700,107.807
1339233993700,107.229
1339234053700,107.894
1339234113700,107.787
1339234173700,108.101
1339234233700,107.850
1339234293700,106.913
1339234353700,107.412
1339234413700,108.225
1339234473700,107.362
1339234533700,107.875
1339234593700,107.861
1339234653700,107.119
1339234713700,107.449
1339234773700,107.613
1339234833700,108.063
1339234893700,107.681
1339234953700,107.642
1339235013700,107.518
1339235073700,107.724
1339235133700,107.398
1339235193700,107.127
1339235253700,107.147
1339235313700,107.444
1339235373700,107.500
1339235433700,107.544
1339235493700,107.675
1339235553700,107.184
1339235613700,107.398
1339235673700,107.514
1339235733700,107.357
1339235793700,107.230
1339235853700,107.063
1339235913700,107.662
1339235973700,107.363
1339236033709,106.948
1339236093709,107.119
1339236153709,106.608
1339236213709,107.315
1339236273709,107.714
1339236333709,107.108
1339236393709,106.923
1339236453709,106.912
1339236513709,107.063
1339236573709,107.042
1339236633709,106.787
1339236693709,106.841
1339236753709,107.074
1339236813709,107.326
1339236873709,106.236
1339236933709,107.044
1339236993709,107.001
1339237053709,107.343
1339237113709,107.238
1339237173709,106.600
1339237233709,106.889
1339237293709,106.314
1339237353709,106.561
1339237413709,106.288
1339237473709,106.681
1339237533709,106.469
1339237593709,106.265
1339237653709,106.427
1339237713709,106.800
1339237773709,106.732
1339237833709,106.344
1339237893709,106.676
1339237953709,106.012
1339238013709,106.570
1339238073709,106.716
1339238133709,105.702
1339238193709,106.277
1339238253709,106.034
1339238313709,105.884
1339238373709,105.677
1339238433709,106.575
1339238493709,105.979
1339238553709,105.648
1339238613709,105.639
1339238673709,105.529
1339238733709,105.603
1339238793709,105.770
1339238853709,106.305
1339238913709,106.013
1339238973709,106.420
1339239033709,106.209
1339239093709,106.234
1339239153709,106.459
1339239213709,106.386
1339239273709,106.001
1339239333709,106.185
1339239393709,105.630
1339239453709,105.739
1339239513709,105.489
1339239573709,105.552
1339239633718,106.260
1339239693718,105.697
1339239753718,105.759
1339239813718,105.313
1339239873718,106.348
1339239933718,105.590
1339239993718,105.455
1339240053718,105.622
1339240113718,105.696
1339240173718,105.582
1339240233718,105.280
1339240293718,105.803
1339240353718,105.833
1339240413718,105.449
1339240473718,105.693
1339240533718,105.796
1339240593718,106.033
1339240653718,105.635
1339240713718,105.783
1339240773718,105.571
1339240833718,106.073
1339240893718,106.248
1339240953718,106.272
1339241013718,106.291
1339241073718,106.198
1339241133718,105.706
1339241193718,105.964
1339241253718,106.106
1339241313718,106.610
1339241373718,106.356
1339241433718,107.396
1339241493718,107.603
1339241553718,107.769
1339241613718,107.490
1339241673718,107.666
1339241733718,107.126
1339241793718,106.617
1339241853718,106.962
1339241913718,106.566
1339241973718,106.642
1339242033718,106.443
1339242093718,106.721
1339242153718,106.506
1339242213718,106.201
1339242273718,106.363
1339242333718,105.846
1339242393718,105.994
1339242453718,105.824
1339242513718,106.325
1339242573718,105.844
1339242633718,106.319
1339242693718,105.585
1339242753718,105.756
1339242813718,105.874
1339242873718,105.771
1339242933718,106.088
1339242993718,105.917
1339243053718,105.852
1339243113718,106.656
1339243173718,105.962
1339243233727,106.304
1339243293727,106.248
1339243353727,105.942
1339243413727,106.217
1339243473727,105.746
1339243533727,106.348
1339243593727,106.785
1339243653727,106.218
1339243713727,106.079
1339243773727,105.968
1339243833727,106.212
1339243893727,105.894
1339243953727,106.438
1339244013727,105.674
1339244073727,106.048
1339244133727,106.030
1339244193727,106.141
1339244253727,106.523
1339244313727,106.389
1339244373727,106.678
1339244433727,106.505
1339244493727,106.323
1339244553727,106.917
1339244613727,106.445
1339244673727,106.105
1339244733727,106.698
1339244793727,106.573
1339244853727,106.925
1339244913727,106.516
1339244973727,107.124
1339245033727,107.024
1339245093727,107.079
1339245153727,106.855
1339245213727,106.860
1339245273727,106.678
1339245333727,106.646
1339245393727,107.077
1339245453727,107.439
1339245513727,107.041
1339245573727,107.253
1339245633727,107.221
1339245693727,107.114
1339245753727,107.174
1339245813727,107.951
1339245873727,107.031
1339245933727,106.925
1339245993727,106.964
1339246053727,107.310
1339246113727,107.190
1339246173727,107.171
1339246233727,107.329
1339246293727,107.222
1339246353727,107.062
1339246413727,107.662
1339246473727,107.705
1339246533727,107.791
1339246593727,107.160
1339246653727,106.846
1339246713727,107.956
1339246773727,107.640
1339246833736,107.868
1339246893736,107.720
1339246953736,107.732
1339247013736,107.466
1339247073736,107.693
1339247133736,108.134
1339247193736,107.633
1339247253736,107.621
1339247313736,107.270
1339247373736,107.600
1339247433736,108.339
1339247493736,107.895
1339247553736,108.275
1339247613736,107.767
1339247673736,107.889
1339247733736,107.599
1339247793736,108.547
1339247853736,107.807
1339247913736,107.732
1339247973736,107.823
1339248033736,107.794
1339248093736,107.624
1339248153736,107.393
1339248213736,108.261
1339248273736,108.422
1339248333736,108.479
1339248393736,108.099
1339248453736,107.994
1339248513736,108.505
1339248573736,108.445
1339248633736,108.329
1339248693736,109.010
1339248753736,108.652
1339248813736,108.498
1339248873736,108.334
1339248933736,108.602
1339248993736,109.230
1339249053736,109.066
1339249113736,109.495
1339249173736,108.968
1339249233736,109.137
1339249293736,109.498
1339249353736,109.077
1339249413736,109.059
1339249473736,109.325
1339249533736,109.416
1339249593736,109.394
1339249653736,108.711
1339249713736,109.315
1339249773736,109.876
1339249833736,109.178
1339249893736,109.553
1339249953736,109.175
1339250013736,109.435
1339250073736,109.601
1339250133736,109.657
1339250193736,110.075
1339250253736,109.640
1339250313736,109.543
1339250373736,109.277
1339250433745,109.767
1339250493745,109.183
1339250553745,109.617
1339250613745,109.474
1339250673745,109.817
1339250733745,110.005
1339250793745,109.323
1339250853745,109.452
1339250913745,109.847
1339250973745,109.916
1339251033745,109.564
1339251093745,109.730
1339251153745,109.767
1339251213745,110.023
1339251273745,109.799
1339251333745,109.610
1339251393745,109.796
1339251453745,110.563
1339251513745,110.042
1339251573745,110.508
1339251633745,110.075
1339251693745,110.057
1339251753745,109.891
1339251813745,109.683
1339251873745,109.818
1339251933745,110.012
1339251993745,109.614
1339252053745,110.186
1339252113745,109.696
1339252173745,109.695
1339252233745,109.983
1339252293745,109.340
1339252353745,110.346
1339252413745,110.127
1339252473745,110.458
1339252533745,109.218
1339252593745,110.017
1339252653745,109.411
1339252713745,109.781
1339252773745,110.389
1339252833745,110.094
1339252893745,109.748
1339252953745,109.929
1339253013745,109.894
1339253073745,109.817
1339253133745,109.903
1339253193745,109.719
1339253253745,109.510
1339253313745,109.658
1339253373745,109.576
1339253433745,109.372
1339253493745,109.196
1339253553745,109.177
1339253613745,109.522
1339253673745,109.996
1339253733745,109.384
1339253793745,109.082
1339253853745,109.610
1339253913745,109.288
1339253973745,109.531
1339254033755,109.464
1339254093755,108.993
1339254153755,109.329
1339254213755,109.429
1339254273755,108.998
1339254333755,109.082
1339254393755,109.502
1339254453755,109.267
1339254513755,109.348
1339254573755,109.214
1339254633755,109.309
1339254693755,109.278
1339254753755,109.212
1339254813755,109.150
1339254873755,108.838
1339254933755,109.454
1339254993755,108.764
1339255053755,109.236
1339255113755,108.987
1339255173755,109.187
1339255233755,109.583
1339255293755,109.015
1339255353755,108.980
1339255413755,109.138
1339255473755,108.814
1339255533755,109.184
1339255593755,109.232
1339255653755,109.132
1339255713755,109.226
1339255773755,109.496
1339255833755,109.087
1339255893755,109.715
1339255953755,109.699
1339256013755,109.087
1339256073755,109.494
1339256133755,108.686
1339256193755,108.646
1339256253755,109.566
1339256313755,109.430
1339256373755,109.345
1339256433755,109.081
1339256493755,108.779
1339256553755,108.551
1339256613755,109.068
1339256673755,109.833
1339256733755,109.443
1339256793755,108.715
1339256853755,109.432
1339256913755,109.366
1339256973755,109.268
1339257033755,109.050
1339257093755,109.065
1339257153755,109.296
1339257213755,109.256
1339257273755,109.141
1339257333755,108.952
1339257393755,109.415
1339257453755,109.340
1339257513755,109.042
1339257573755,109.174
1339257633764,109.283
1339257693764,109.409
1339257753764,108.896
1339257813764,109.388
1339257873764,109.534
1339257933764,108.836
1339257993764,109.567
1339258053764,108.881
1339258113764,108.622
1339258173764,108.571
1339258233764,108.905
1339258293764,109.151
1339258353764,109.519
1339258413764,108.596
1339258473764,108.968
1339258533764,109.737
1339258593764,108.743
1339258653764,108.770
1339258713764,108.473
1339258773764,108.747
1339258833764,108.630
1339258893764,108.405
1339258953764,108.673
1339259013764,108.447
1339259073764,108.263
1339259133764,108.766
1339259193764,108.367
1339259253764,108.816
1339259313764,108.523
1339259373764,108.126
1339259433764,108.770
1339259493764,108.229
1339259553764,107.927
1339259613764,108.820
1339259673764,108.636
1339259733764,108.695
1339259793764,108.177
1339259853764,108.483
1339259913764,107.970
1339259973764,108.733
1339260033764,108.719
1339260093764,107.722
1339260153764,108.000
1339260213764,108.449
1339260273764,108.601
1339260333764,108.472
1339260393764,108.208
1339260453764,108.418
1339260513764,108.937
1339260573764,108.914
1339260633764,109.217
1339260693764,109.283
1339260753764,108.816
1339260813764,108.749
1339260873764,109.187
1339260933764,108.691
1339260993764,108.575
1339261053764,108.678
1339261113764,108.665
1339261173764,108.548
1339261233774,108.231
1339261293774,108.835
1339261353774,108.185
1339261413774,108.163
1339261473774,108.416
1339261533774,108.246
1339261593774,108.144
1339261653774,108.103
1339261713774,107.879
1339261773774,108.229
1339261833774,108.143
1339261893774,107.925
1339261953774,107.797
1339262013774,107.607
1339262073774,107.495
1339262133774,107.513
1339262193774,107.385
1339262253774,107.484
1339262313774,107.490
1339262373774,107.323
1339262433774,107.518
1339262493774,107.680
1339262553774,107.821
1339262613774,106.842
1339262673774,106.841
1339262733774,107.393
1339262793774,106.776
1339262853774,107.327
1339262913774,107.194
1339262973774,107.326
1339263033774,106.828
1339263093774,107.310
1339263153774,107.086
1339263213774,107.015
1339263273774,107.204
1339263333774,106.720
1339263393774,107.548
1339263453774,107.217
1339263513774,107.563
1339263573774,107.690
1339263633774,107.513
1339263693774,107.665
1339263753774,107.674
1339263813774,107.289
1339263873774,107.214
1339263933774,107.158
1339263993774,107.587
1339264053774,107.597
1339264113774,107.639
1339264173774,107.382
1339264233774,107.543
1339264293774,107.590
1339264353774,107.814
1339264413774,107.445
1339264473774,107.694
1339264533774,107.689
1339264593774,107.459
1339264653774,107.435
1339264713774,107.978
1339264773774,107.519
1339264833784,107.780
1339264893784,107.568
1339264953784,107.907
1339265013784,107.693
1339265073784,107.853
1339265133784,108.291
1339265193784,108.293
1339265253784,107.927
1339265313784,107.601
1339265373784,108.436
1339265433784,107.872
1339265493784,107.771
1339265553784,107.602
1339265613784,108.297
1339265673784,107.902
1339265733784,108.076
1339265793784,108.680
1339265853784,108.041
1339265913784,108.437
1339265973784,108.139
1339266033784,108.170
1339266093784,108.230
1339266153784,107.970
1339266213784,108.472
1339266273784,108.336
1339266333784,108.229
1339266393784,108.546
1339266453784,108.395
1339266513784,108.628
1339266573784,108.389
1339266633784,108.487
1339266693784,108.692
1339266753784,108.078
1339266813784,108.452
1339266873784,108.747
1339266933784,108.526
1339266993784,108.511
1339267053784,108.194
1339267113784,108.763
1339267173784,108.195
1339267233784,108.775
1339267293784,108.909
1339267353784,108.827
1339267413784,108.534
1339267473784,108.083
1339267533784,108.363
1339267593784,108.471
1339267653784,108.453
1339267713784,108.732
1339267773784,108.620
1339267833784,108.563
1339267893784,108.412
1339267953784,108.964
1339268013784,108.762
1339268073784,108.997
1339268133784,108.654
1339268193784,108.377
1339268253784,108.514
1339268313784,108.566
1339268373784,108.566
1339268433794,108.776
1339268493794,108.691
1339268553794,108.873
1339268613794,108.617
1339268673794,108.603
1339268733794,109.450
1339268793794,108.937
1339268853794,109.215
1339268913794,109.290
1339268973794,108.522
1339269033794,109.459
1339269093794,108.913
1339269153794,108.640
1339269213794,108.845
1339269273794,108.902
1339269333794,108.790
1339269393794,108.472
1339269453794,109.053
1339269513794,109.378
1339269573794,109.345
1339269633794,108.349
1339269693794,108.853
1339269753794,109.004
1339269813794,108.792
1339269873794,109.170
1339269933794,109.491
1339269993794,108.732
1339270053794,108.739
1339270113794,108.817
1339270173794,108.904
1339270233794,108.507
1339270293794,109.252
1339270353794,108.981
1339270413794,108.983
1339270473794,108.618
1339270533794,108.951
1339270593794,109.211
1339270653794,109.364
1339270713794,108.866
1339270773794,109.082
1339270833794,109.094
1339270893794,109.175
1339270953794,108.905
1339271013794,109.514
1339271073794,109.234
1339271133794,109.130
1339271193794,109.540
1339271253794,109.632
1339271313794,109.470
1339271373794,109.408
1339271433794,109.235
1339271493794,108.919
1339271553794,109.562
1339271613794,109.278
1339271673794,109.340
1339271733794,109.919
1339271793794,109.636
1339271853794,109.797
1339271913794,109.183
1339271973794,109.537
1339272033805,109.474
1339272093805,109.793
1339272153805,110.181
1339272213805,109.762
1339272273805,110.043
1339272333805,109.992
1339272393805,109.682
1339272453805,109.349
1339272513805,110.227
1339272573805,109.714
1339272633805,109.628
1339272693805,109.238
1339272753805,110.103
1339272813805,109.263
1339272873805,109.342
1339272933805,109.520
1339272993805,109.439
1339273053805,109.952
1339273113805,109.266
1339273173805,109.673
1339273233805,109.159
1339273293805,109.279
1339273353805,109.319
1339273413805,109.645
1339273473805,109.160
1339273533805,109.893
1339273593805,109.729
1339273653805,109.193
1339273713805,109.510
1339273773805,110.087
1339273833805,109.335
1339273893805,109.400
1339273953805,109.224
1339274013805,110.213
1339274073805,109.763
1339274133805,109.860
1339274193805,109.481
1339274253805,109.999
1339274313805,109.730
1339274373805,109.343
1339274433805,109.822
1339274493805,110.311
1339274553805,109.305
1339274613805,109.160
1339274673805,109.344
1339274733805,109.369
1339274793805,109.359
1339274853805,109.180
1339274913805,109.082
1339274973805,109.444
1339275033805,109.847
1339275093805,109.594
1339275153805,109.332
1339275213805,109.571
1339275273805,109.648
1339275333805,109.539
1339275393805,109.222
1339275453805,109.504
1339275513805,109.712
1339275573805,109.665
1339275633816,109.424
1339275693816,109.270
1339275753816,109.872
1339275813816,109.373
1339275873816,110.009
1339275933816,109.940
1339275993816,109.658
1339276053816,109.555
1339276113816,109.826
1339276173816,109.211
1339276233816,109.926
1339276293816,110.068
1339276353816,110.158
1339276413816,110.402
1339276473816,109.943
1339276533816,110.578
1339276593816,110.212
1339276653816,109.852
1339276713816,110.161
1339276773816,110.277
1339276833816,110.275
1339276893816,110.292
1339276953816,109.909
1339277013816,110.220
1339277073816,110.509
1339277133816,110.427
1339277193816,110.230
1339277253816,109.800
1339277313816,110.343
1339277373816,110.369
1339277433816,110.459
1339277493816,109.811
1339277553816,110.200
1339277613816,110.285
1339277673816,109.779
1339277733816,110.442
1339277793816,110.223
1339277853816,109.693
1339277913816,109.901
1339277973816,109.700
1339278033816,109.597
1339278093816,110.083
1339278153816,110.073
1339278213816,110.035
1339278273816,109.865
1339278333816,109.890
1339278393816,110.339
1339278453816,109.922
1339278513816,109.855
1339278573816,109.736
1339278633816,109.824
1339278693816,109.840
1339278753816,109.829
1339278813816,110.049
1339278873816,109.867
1339278933816,110.303
1339278993816,110.050
1339279053816,109.640
1339279113816,109.494
1339279173816,109.433
1339279233827,109.744
1339279293827,109.219
1339279353827,109.818
1339279413827,109.558
1339279473827,109.250
1339279533827,109.629
1339279593827,108.916
1339279653827,109.549
1339279713827,109.036
1339279773827,109.116
1339279833827,109.076
1339279893827,109.377
1339279953827,108.880
1339280013827,109.385
1339280073827,109.467
1339280133827,109.169
1339280193827,109.419
1339280253827,109.037
1339280313827,109.725
1339280373827,109.572
1339280433827,109.279
1339280493827,109.531
1339280553827,109.491
1339280613827,109.285
1339280673827,109.492
1339280733827,109.663
1339280793827,109.384
1339280853827,109.123
1339280913827,109.627
1339280973827,108.985
1339281033827,109.083
1339281093827,109.587
1339281153827,109.003
1339281213827,109.159
1339281273827,109.368
1339281333827,108.987
1339281393827,109.752
1339281453827,109.277
1339281513827,109.092
1339281573827,109.010
1339281633827,109.011
1339281693827,109.109
1339281753827,109.129
1339281813827,108.542
1339281873827,108.983
1339281933827,109.002
1339281993827,108.693
1339282053827,108.936
1339282113827,108.662
1339282173827,108.653
1339282233827,108.932
1339282293827,108.883
1339282353827,108.504
1339282413827,108.868
1339282473827,108.484
1339282533827,108.895
1339282593827,108.850
1339282653827,108.773
1339282713827,108.483
1339282773827,108.955
1339282833838,108.838
1339282893838,108.714
1339282953838,108.837
1339283013838,108.130
1339283073838,108.437
1339283133838,108.933
1339283193838,108.776
1339283253838,108.443
1339283313838,107.869
1339283373838,108.421
1339283433838,108.196
1339283493838,108.065
1339284033838,108.294
1339284093838,107.860
1339284153838,108.452
1339284213838,107.998
1339284273838,108.515
1339284333838,108.514
1339284393838,108.041
1339284453838,108.193
1339284513838,108.400
1339284573838,108.750
1339284633838,109.107
1339284693838,108.082
1339284753838,108.515
1339284813838,107.792
1339284873838,108.460
1339284933838,109.112
1339284993838,108.043
1339285053838,108.237
1339285113838,108.341
1339285173838,107.824
1339285233838,108.131
1339285293838,107.963
1339285353838,108.142
1339285413838,107.750
1339285473838,107.738
1339285533838,107.880
1339285593838,108.393
1339285653838,108.652
1339285713838,107.680
1339285773838,108.308
1339285833838,108.206
1339285893838,108.339
1339285953838,108.416
1339286013838,108.342
1339286073838,108.642
1339286133838,107.978
1339286193838,108.205
1339286253838,108.206
1339286313838,108.349
1339286373838,107.986