1339286433848,108.274
1339286493848,108.343
1339286553848,108.007
1339286613848,107.999
1339286673848,107.725
1339286733848,108.620
1339286793848,107.857
1339286853848,108.359
1339286913848,108.326
1339286973848,107.713
1339287033848,107.677
1339287093848,107.760
1339287153848,107.486
1339287213848,107.708
1339287273848,107.704
1339287333848,107.841
1339287393848,108.028
1339287453848,107.485
1339287513848,107.870
1339287573848,107.293
1339287633848,107.891
1339287693848,106.987
1339287753848,107.342
1339287813848,107.663
1339287873848,107.101
1339287933848,107.758
1339287993848,107.063
1339288053848,106.972
1339288113848,107.860
1339288173848,107.043
1339288233848,107.483
1339288293848,107.197
1339288353848,107.421
1339288413848,107.975
1339288473848,107.721
1339288533848,107.590
1339288593848,107.279
1339288653848,107.311
1339288713848,107.070
1339288773848,107.632
1339288833848,106.937
1339288893848,107.375
1339288953848,106.920
1339289013848,107.239
1339289073848,107.511
1339289133848,107.577
1339289193848,107.192
1339289253848,107.229
1339289313848,107.093
1339289373848,107.084
1339289433848,107.582
1339289493848,107.052
1339289553848,106.774
1339289613848,107.003
1339289673848,107.026
1339289733848,106.801
1339289793848,107.203
1339289853848,106.952
1339289913848,106.725
1339289973848,107.282
1339290033859,107.382
1339290093859,107.212
1339290153859,107.351
1339290213859,107.353
1339290273859,107.809
1339290333859,106.474
1339290393859,106.918
1339290453859,106.756
1339290513859,106.751
1339290573859,106.987
1339290633859,107.084
1339290693859,106.908
1339290753859,107.573
1339290813859,106.316
1339290873859,106.898
1339290933859,106.769
1339290993859,106.995
1339291053859,106.740
1339291113859,106.939
1339291173859,107.200
1339291233859,106.606
1339291293859,106.601
1339291353859,106.764
1339291413859,106.639
1339291473859,106.663
1339291533859,106.886
1339291593859,106.353
1339291653859,105.874
1339291713859,106.393
1339291773859,105.897
1339291833859,106.021
1339291893859,106.057
1339291953859,105.693
1339292013859,106.137
1339292073859,106.123
1339292133859,106.132
1339292193859,105.802
1339292253859,106.141
1339292313859,106.176
1339292373859,105.857
1339292433859,105.520
1339292493859,105.723
1339292553859,106.217
1339292613859,105.581
1339292673859,105.693
1339292733859,105.753
1339292793859,105.530
1339292853859,105.172
1339292913859,105.748
1339292973859,105.477
1339293033859,105.591
1339293093859,105.838
1339293153859,105.657
1339293213859,105.711
1339293273859,106.139
1339293333859,105.643
1339293393859,106.124
1339293453859,105.729
1339293513859,105.665
1339293573859,105.754
1339293633869,105.680
1339293693869,105.787
1339293753869,106.022
1339293813869,106.051
1339293873869,105.684
1339293933869,106.206
1339293993869,106.219
1339294053869,106.113
1339294113869,106.116
1339294173869,106.169
1339294233869,105.747
1339294293869,105.753
1339294353869,106.260
1339294413869,106.136
1339294473869,106.118
1339294533869,106.129
1339294593869,106.236
1339294653869,106.076
1339294713869,105.700
1339294773869,106.173
1339294833869,106.127
1339294893869,105.750
1339294953869,105.519
1339295013869,105.969
1339295073869,105.617
1339295133869,106.059
1339295193869,106.016
1339295253869,105.439
1339295313869,105.459
1339295373869,105.653
1339295433869,105.483
1339295493869,105.813
1339295553869,105.376
1339295613869,105.364
1339295673869,105.052
1339295733869,105.962
1339295793869,105.609
1339295853869,105.493
1339295913869,105.732
1339295973869,105.921
1339296033869,105.849
1339296093869,105.758
1339296153869,105.805
1339296213869,105.569
1339296273869,105.095
1339296333869,105.367
1339296393869,105.553
1339296453869,105.303
1339296513869,105.381
1339296573869,105.574
1339296633869,105.477
1339296693869,105.748
1339296753869,105.593
1339296813869,105.582
1339296873869,105.582
1339296933869,105.589
1339296993869,105.309
1339297053869,105.299
1339297113869,105.262
1339297173869,105.126
1339297233879,105.353
1339297293879,105.090
1339297353879,105.269
1339297413879,105.390
1339297473879,104.779
1339297533879,105.538
1339297593879,105.227
1339297653879,105.131
1339297713879,105.500
1339297773879,104.794
1339297833879,105.160
1339297893879,105.066
1339297953879,105.344
1339298013879,104.996
1339298073879,104.981
1339298133879,105.209
1339298193879,104.544
1339298253879,104.922
1339298313879,105.450
1339298373879,105.047
1339298433879,105.045
1339298493879,105.011
1339298553879,105.846
1339298613879,104.788
1339298673879,104.879
1339298733879,104.926
1339298793879,105.290
1339298853879,105.276
1339298913879,104.671
1339298973879,104.912
1339299033879,104.661
1339299093879,105.066
1339299153879,105.383
1339299213879,105.584
1339299273879,105.337
1339299333879,105.405
1339299393879,105.439
1339299453879,105.521
1339299513879,105.363
1339299573879,105.002
1339299633879,105.279
1339299693879,105.295
1339299753879,105.220
1339299813879,105.713
1339299873879,105.128
1339299933879,105.337
1339299993879,105.805
1339300053879,106.010
1339300113879,105.232
1339300173879,105.397
1339300233879,105.302
1339300293879,105.430
1339300353879,105.593
1339300413879,105.230
1339300473879,105.083
1339300533879,105.595
1339300593879,105.374
1339300653879,105.003
1339300713879,105.362
1339300773879,105.993
1339300833889,105.682
1339300893889,105.516
1339300953889,105.642
1339301013889,105.709
1339301073889,105.138
1339301133889,105.263
1339301193889,105.636
1339301253889,105.284
1339301313889,105.066
1339301373889,105.420
1339301433889,105.628
1339301493889,105.907
1339301553889,105.599
1339301613889,105.701
1339301673889,105.411
1339301733889,105.169
1339301793889,105.356
1339301853889,105.042
1339301913889,105.405
1339301973889,105.707
1339302033889,105.182
1339302093889,105.521
1339302153889,105.224
1339302213889,105.654
1339302273889,105.538
1339302333889,104.973
1339302393889,105.123
1339302453889,105.169
1339302513889,105.531
1339302573889,105.782
1339302633889,104.980
1339302693889,105.155
1339302753889,105.181
1339302813889,104.891
1339302873889,105.545
1339302933889,105.544
1339302993889,104.972
1339303053889,105.338
1339303113889,105.346
1339303173889,105.370
1339303233889,105.599
1339303293889,105.520
1339303353889,105.185
1339303413889,104.939
1339303473889,105.691
1339303533889,105.335
1339303593889,105.254
1339303653889,105.421
1339303713889,105.791
1339303773889,105.401
1339303833889,105.666
1339303893889,105.239
1339303953889,105.410
1339304013889,105.372
1339304073889,105.842
1339304133889,105.665
1339304193889,105.589
1339304253889,105.537
1339304313889,105.586
1339304373889,105.676
1339304433898,105.336
1339304493898,105.630
1339304553898,105.584
1339304613898,105.447
1339304673898,105.629
1339304733898,105.632
1339304793898,105.591
1339304853898,105.828
1339304913898,106.168
1339304973898,105.812
1339305033898,105.766
1339305093898,105.877
1339305153898,105.788
1339305213898,106.086
1339305273898,106.316
1339305333898,106.230
1339305393898,106.470
1339305453898,106.505
1339305513898,106.125
1339305573898,106.055
1339305633898,106.115
1339305693898,106.087
1339305753898,106.272
1339305813898,106.576
1339305873898,106.329
1339305933898,106.391
1339305993898,106.643
1339306053898,106.712
1339306113898,106.242
1339306173898,106.276
1339306233898,106.648
1339306293898,106.331
1339306353898,106.230
1339306413898,106.254
1339306473898,106.880
1339306533898,106.694
1339306593898,106.463
1339306653898,106.663
1339306713898,106.580
1339306773898,106.695
1339306833898,106.473
1339306893898,106.599
1339306953898,106.787
1339307013898,107.160
1339307073898,106.651
1339307133898,106.467
1339307193898,106.558
1339307253898,106.834
1339307313898,107.306
1339307373898,106.659
1339307433898,106.245
1339307493898,106.817
1339307553898,106.794
1339307613898,106.845
1339307673898,106.257
1339307733898,106.615
1339307793898,107.163
1339307853898,107.011
1339307913898,107.002
1339307973898,106.783
1339308033908,106.284
1339308093908,106.680
1339308153907,106.969
1339308213907,106.833
1339308273907,106.873
1339308333907,107.237
1339308393907,106.833
1339308453907,107.180
1339308513908,106.832
1339308573908,106.863
1339308633908,107.391
1339308693908,107.499
1339308753908,107.513
1339308813907,106.866
1339308873908,107.602
1339308933908,107.723
1339308993908,108.028
1339309053908,107.219
1339309113908,107.539
1339309173908,106.935
1339309233908,107.932
1339309293908,107.695
1339309353908,107.778
1339309413908,107.475
1339309473907,108.332
1339309533907,107.975
1339309593907,107.837
1339309653907,107.761
1339309713907,107.429
1339309773907,108.307
1339309833907,107.831
1339309893908,107.950
1339309953908,107.826
1339310013908,107.834
1339310073908,107.475
1339310133907,107.821
1339310193908,107.919
1339310253908,107.751
1339310313908,107.811
1339310373908,107.703
1339310433908,107.960
1339310493908,108.136
1339310553908,108.534
1339310613908,108.217
1339310673908,109.044
1339310733908,108.555
1339310793908,107.886
1339310853907,107.739
1339310913907,108.109
1339310973907,107.861
1339311033907,108.386
1339311093907,108.066
1339311153907,107.662
1339311213908,107.720
1339311273908,108.019
1339311333908,107.459
1339311393908,107.953
1339311453908,107.328
1339311513907,107.835
1339311573908,107.668
1339311633917,107.999
1339311693917,107.646
1339311753917,107.697
1339311813917,107.005
1339311873917,107.288
1339311933917,107.042
1339311993917,106.896
1339312053917,107.412
1339312113917,107.376
1339312173917,106.953
1339312233917,107.000
1339312293917,107.268
1339312353917,106.958
1339312413917,107.021
1339312473917,107.166
1339312533917,107.162
1339312593917,106.816
1339312653917,107.439
1339312713917,107.515
1339312773917,106.924
1339312833917,107.466
1339312893917,106.549
1339312953917,107.085
1339313013917,107.283
1339313073917,107.157
1339313133917,106.685
1339313193917,107.182
1339313253917,107.633
1339313313917,107.064
1339313373917,107.410
1339313433917,107.267
1339313493917,107.739
1339313553917,107.231
1339313613917,107.635
1339313673917,107.436
1339313733917,107.822
1339313793917,107.614
1339313853917,107.547
1339313913917,107.506
1339313973917,107.625
1339314033917,107.715
1339314093917,108.515
1339314153917,108.430
1339314213917,108.077
1339314273917,108.147
1339314333917,108.467
1339314393917,108.002
1339314453917,107.428
1339314513917,107.817
1339314573917,107.477
1339314633917,108.055
1339314693917,107.460
1339314753917,107.873
1339314813917,107.995
1339314873917,107.108
1339314933917,107.713
1339314993917,107.065
1339315053917,107.591
1339315113917,107.675
1339315173917,107.326
1339315233926,107.260
1339315293926,107.762
1339315353926,107.728
1339315413926,107.546
1339315473926,107.514
1339315533926,107.830
1339315593926,107.273
1339315653926,107.285
1339315713926,107.644
1339315773926,107.511
1339315833926,107.599
1339315893926,107.667
1339315953926,107.971
1339316013926,107.764
1339316073926,107.490
1339316133926,107.242
1339316193926,107.687
1339316253926,107.809
1339316313926,107.454
1339316373926,107.307
1339316433926,107.178
1339316493926,106.960
1339316553926,107.102
1339316613926,107.184
1339316673926,106.943
1339316733926,107.775
1339316793926,107.141
1339316853926,107.066
1339316913926,107.615
1339316973926,107.287
1339317033926,107.341
1339317093926,107.499
1339317153926,107.335
1339317213926,107.044
1339317273926,107.032
1339317333926,107.698
1339317393926,107.291
1339317453926,107.756
1339317513926,106.968
1339317573926,106.829
1339317633926,107.734
1339317693926,107.434
1339317753926,107.334
1339317813926,107.739
1339317873926,107.802
1339317933926,107.731
1339317993926,107.530
1339318053926,107.713
1339318113926,107.825
1339318173926,107.936
1339318233926,107.145
1339318293926,107.747
1339318353926,107.823
1339318413926,107.440
1339318473926,107.660
1339318533926,107.454
1339318593926,107.773
1339318653926,107.782
1339318713926,107.842
1339318773926,107.681
1339318833935,107.859
1339318893935,108.392
1339318953935,108.041
1339319013935,107.340
1339319073935,107.750
1339319133935,107.567
1339319193935,107.913
1339319253935,107.904
1339319313935,107.712
1339319373935,108.014
1339319433935,107.621
1339319493935,108.146
1339319553935,108.077
1339319613935,107.755
1339319673935,108.561
1339319733935,108.373
1339319793935,107.778
1339319853935,108.107
1339319913935,107.631
1339319973935,107.780
1339320033935,107.226
1339320093935,108.271
1339320153935,107.490
1339320213935,107.569
1339320273935,108.010
1339320333935,107.837
1339320393935,107.782
1339320453935,108.152
1339320513935,107.707
1339320573935,108.395
1339320633935,108.286
1339320693935,108.570
1339320753935,108.236
1339320813935,107.976
1339320873935,108.416
1339320933935,108.126
1339320993935,108.305
1339321053935,108.636
1339321113935,108.056
1339321173935,108.374
1339321233935,108.201
1339321293935,108.001
1339321353935,108.658
1339321413935,108.587
1339321473935,108.380
1339321533935,108.255
1339321593935,108.372
1339321653935,108.074
1339321713935,107.914
1339321773935,108.884
1339321833935,108.778
1339321893935,108.559
1339321953935,109.162
1339322013935,108.510
1339322073935,108.647
1339322133935,109.159
1339322193935,108.125
1339322253935,108.680
1339322313935,108.745
1339322373935,108.674
1339322433944,108.745
1339322493944,109.049
1339322553944,109.376
1339322613944,108.700
1339322673944,108.517
1339322733944,108.908
1339322793944,109.188
1339322853944,108.961
1339322913944,109.042
1339322973944,109.659
1339323033944,109.397
1339323093944,109.477
1339323153944,109.228
1339323213944,108.994
1339323273944,109.287
1339323333944,109.470
1339323393944,109.053
1339323453944,109.075
1339323513944,109.314
1339323573944,109.235
1339323633944,109.158
1339323693944,109.610
1339323753944,109.437
1339323813944,109.994
1339323873944,109.490
1339323933944,109.691
1339323993944,109.781
1339324053944,109.544
1339324113944,109.308
1339324173944,109.504
1339324233944,109.437
1339324293944,109.085
1339324353944,109.142
1339324413944,109.324
1339324473944,109.775
1339324533944,109.974
1339324593944,109.044
1339324653944,109.026
1339324713944,109.038
1339324773944,108.866
1339324833944,109.248
1339324893944,109.112
1339324953944,109.229
1339325013944,109.232
1339325073944,109.515
1339325133944,109.104
1339325193944,109.346
1339325253944,108.967
1339325313944,109.281
1339325373944,109.306
1339325433944,109.090
1339325493944,109.016
1339325553944,109.100
1339325613944,109.103
1339325673944,109.172
1339325733944,108.740
1339325793944,108.612
1339325853944,108.958
1339325913944,108.985
1339325973944,109.234
1339326033954,109.506
1339326093954,108.772
1339326153953,109.128
1339326213953,109.306
1339326273953,108.847
1339326333953,108.986
1339326393953,109.394
1339326453953,109.613
1339326513953,109.462
1339326573953,109.019
1339326633953,109.066
1339326693953,108.927
1339326753953,109.077
1339326813953,109.506
1339326873953,108.980
1339326933953,108.670
1339326993953,109.240
1339327053953,109.495
1339327113953,109.138
1339327173953,109.228
1339327233954,109.426
1339327293954,109.131
1339327353954,109.244
1339327413954,109.619
1339327473953,109.435
1339327533953,109.637
1339327593953,108.777
1339327653953,108.816
1339327713953,108.820
1339327773953,108.955
1339327833953,108.877
1339327893953,108.296
1339327953953,109.172
1339328013953,109.274
1339328073953,109.038
1339328133953,109.138
1339328193953,109.325
1339328253953,109.210
1339328313953,109.050
1339328373953,108.862
1339328433953,108.567
1339328493953,108.862
1339328553954,108.685
1339328613954,108.432
1339328673954,108.730
1339328733954,109.037
1339328793954,109.352
1339328853953,108.788
1339328913953,108.973
1339328973953,108.764
1339329033953,108.452
1339329093953,108.881
1339329153953,109.281
1339329213953,109.326
1339329273953,109.403
1339329333953,109.405
1339329393953,108.854
1339329453953,109.223
1339329513953,108.893
1339329573953,109.158
1339329633963,109.516
1339329693963,109.345
1339329753963,109.209
1339329813963,109.150
1339329873963,108.928
1339329933963,108.847
1339329993963,108.925
1339330053963,109.142
1339330113963,108.786
1339330173963,109.148
1339330233963,109.024
1339330293963,108.862
1339330353963,109.356
1339330413963,108.975
1339330473963,109.457
1339330533963,109.637
1339330593963,109.411
1339330653963,109.042
1339330713963,108.915
1339330773963,109.208
1339330833963,108.793
1339330893963,109.169
1339330953963,108.964
1339331013963,108.909
1339331073963,109.276
1339331133963,108.984
1339331193963,109.614
1339331253963,109.525
1339331313963,109.311
1339331373963,108.612
1339331433963,109.550
1339331493963,108.760
1339331553963,108.540
1339331613963,108.384
1339331673963,108.970
1339331733963,108.837
1339331793963,109.185
1339331853963,108.851
1339331913963,108.636
1339331973963,108.475
1339332033963,108.557
1339332093963,108.128
1339332153963,108.569
1339332213963,108.303
1339332273963,108.967
1339332333963,108.883
1339332393963,108.844
1339332453963,108.324
1339332513963,108.842
1339332573963,108.774
1339332633963,108.549
1339332693963,108.846
1339332753963,107.973
1339332813963,108.410
1339332873963,108.540
1339332933963,108.305
1339332993963,108.301
1339333053963,108.156
1339333113963,108.200
1339333173963,108.702
1339333233972,108.068
1339333293972,107.642
1339333353972,108.140
1339333413972,108.200
1339333473972,107.635
1339333533972,107.828
1339333593972,108.157
1339333653972,108.007
1339333713972,107.692
1339333773972,108.083
1339333833972,107.783
1339333893972,108.505
1339333953972,107.984
1339334013972,107.638
1339334073972,108.105
1339334133972,108.466
1339334193972,107.560
1339334253972,108.194
1339334313972,108.074
1339334373972,108.769
1339334433972,108.341
1339334493972,108.060
1339334553972,107.563
1339334613972,108.047
1339335753972,108.476
1339335813972,108.555
1339335873972,108.280
1339335933972,108.144
1339335993972,108.646
1339336053972,108.401
1339336113972,108.779
1339336173972,108.553
1339336233972,108.188
1339336293972,107.811
1339336353972,108.570
1339336413972,107.377
1339336473972,108.246
1339336533972,108.884
1339336593972,108.179
1339336653972,109.030
1339336713972,108.596
1339336773972,108.117
1339336833981,108.397
1339336893981,107.946
1339336953981,108.672
1339337013981,108.337
1339337073981,108.336
1339337133981,108.632
1339337193981,108.762
1339337253981,108.328
1339337313981,108.701
1339337373981,108.015
1339337433981,108.051
1339337493981,107.998
1339337553981,108.170
1339337613981,108.118
1339337673981,108.333
1339337733981,108.607
1339337793981,108.164
1339337853981,108.045
1339337913981,108.263
1339337973981,108.164
1339338033981,108.409
1339338093981,108.595
1339338153981,108.146
1339338213981,108.559
1339338273981,108.374
1339338333981,108.263
1339338393981,107.920
1339338453981,108.058
1339338513981,108.177
1339338573981,107.928
1339338633981,108.400
1339338693981,108.719
1339338753981,108.123
1339338813981,108.662
1339338873981,108.200
1339338933981,108.334
1339338993981,108.395
1339339053981,108.433
1339339113981,108.011
1339339173981,108.840
1339339233981,108.072
1339339293981,107.997
1339339353981,107.712
1339339413981,108.048
1339339473981,108.337
1339339533981,108.261
1339339593981,107.994
1339339653981,107.864
1339339713981,107.770
1339339773981,108.163
1339339833981,108.274
1339339893981,107.379
1339339953981,107.713
1339340013981,107.687
1339340073981,107.627
1339340133981,107.412
1339340193981,108.517
1339340253981,107.917
1339340313981,107.875
1339340373981,107.523
1339340433990,107.652
1339340493990,108.487
1339340553990,108.077
1339340613990,108.763
1339340673990,108.331
1339340733990,107.937
1339340793990,107.960
1339340853990,108.180
1339340913990,107.724
1339340973990,107.812
1339341033990,107.860
1339341093990,108.406
1339341153990,108.074
1339341213990,107.672
1339341273990,107.747
1339341333990,107.249
1339341393990,108.375
1339341453990,107.901
1339341513990,107.945
1339341573990,107.732
1339341633990,108.530
1339341693990,107.681
1339341753990,107.256
1339341813990,107.723
1339341873990,108.079
1339341933990,107.915
1339341993990,107.461
1339342053990,107.912
1339342113990,107.952
1339342173990,107.679
1339342233990,107.460
1339342293990,107.668
1339342353990,107.667
1339342413990,107.226
1339342473990,107.537
1339342533990,107.143
1339342593990,107.467
1339342653990,107.464
1339342713990,108.104
1339342773990,107.549
1339342833990,107.928
1339342893990,108.102
1339342953990,107.588
1339343013990,107.933
1339343073990,107.533
1339343133990,108.033
1339343193990,107.815
1339343253990,107.806
1339343313990,107.989
1339343373990,107.071
1339343433990,107.816
1339343493990,107.352
1339343553990,107.913
1339343613990,107.325
1339343673990,107.734
1339343733990,107.480
1339343793990,106.934
1339343853990,107.467
1339343913990,107.127
1339343973990,106.890
1339344034000,107.130
1339344094000,107.479
1339344154000,107.257
1339344214000,106.962
1339344274000,107.162
1339344334000,107.256
1339344394000,106.854
1339344454000,106.433
1339344514000,107.112
1339344574000,108.355
1339344634000,107.582
1339344694000,107.523
1339344754000,107.197
1339344814000,107.354
1339344874000,107.737
1339344934000,107.140
1339344994000,107.489
1339345054000,107.168
1339345114000,107.468
1339345174000,107.762
1339345234000,107.341
1339345294000,107.601
1339345354000,107.525
1339345414000,106.827
1339345474000,107.260
1339345534000,107.245
1339345594000,107.432
1339345654000,107.569
1339345714000,107.589
1339345774000,107.056
1339345834000,107.904
1339345894000,107.209
1339345954000,106.994
1339346014000,107.276
1339346074000,107.521
1339346134000,107.655
1339346194000,107.252
1339346254000,107.471
1339346314000,107.286
1339346374000,107.439
1339346434000,106.935
1339346494000,107.363
1339346554000,106.842
1339346614000,107.027
1339346674000,107.143
1339346734000,107.760
1339346794000,107.015
1339346854000,106.889
1339346914000,107.288
1339346974000,106.277
1339347034000,106.940
1339347094000,107.200
1339347154000,106.508
1339347214000,106.210
1339347274000,107.229
1339347334000,107.277
1339347394000,107.277
1339347454000,106.799
1339347514000,106.805
1339347574000,106.545
1339347634010,106.943
1339347694010,106.782
1339347754010,106.223
1339347814010,106.980
1339347874010,106.505
1339347934010,106.959
1339347994010,106.810
1339348054010,106.934
1339348114010,107.079
1339348174010,106.756
1339348234010,106.836
1339348294010,107.185
1339348354010,107.708
1339348414010,106.996
1339348474010,106.933
1339348534010,106.633
1339348594010,107.360
1339348654010,107.205
1339348714010,107.547
1339348774010,107.116
1339348834010,107.456
1339348894010,107.437
1339348954010,107.175
1339349014010,106.992
1339349074010,107.185
1339349134010,107.742
1339349194010,107.013
1339349254010,107.150
1339349314010,107.769
1339349374010,106.957
1339349434010,107.562
1339349494010,107.220
1339349554010,107.131
1339349614010,107.731
1339349674010,107.440
1339349734010,107.904
1339349794010,107.791
1339349854010,107.442
1339349914010,107.751
1339349974010,107.895
1339350034010,107.613
1339350094010,107.425
1339350154010,107.652
1339350214010,107.392
1339350274010,108.227
1339350334010,107.966
1339350394010,107.939
1339350454010,107.665
1339350514010,107.754
1339350574010,107.796
1339350634010,108.370
1339350694010,107.475
1339350754010,107.511
1339350814010,107.983
1339350874010,107.894
1339350934010,107.424
1339350994010,107.718
1339351054010,107.223
1339351114010,107.230
1339351174010,107.679
1339351234020,107.808
1339351294020,107.525
1339351354020,107.305
1339351414020,107.963
1339351474020,107.662
1339351534020,107.143
1339351594020,107.541
1339351654020,107.672
1339351714020,107.116
1339351774020,107.025
1339351834020,107.263
1339351894020,107.610
1339351954020,107.449
1339352014020,107.119
1339352074020,107.138
1339352134020,107.673
1339352194020,106.809
1339352254020,106.876
1339352314020,107.218
1339352374020,107.421
1339352434020,107.080
1339352494020,106.869
1339352554020,106.894
1339352614020,106.933
1339352674020,106.277
1339352734020,107.173
1339352794020,106.991
1339352854020,106.758
1339352914020,107.193
1339352974020,107.070
1339353034020,106.741
1339353094020,106.845
1339353154020,106.667
1339353214020,106.710
1339353274020,106.461
1339353334020,106.995
1339353394020,106.378
1339353454020,106.815
1339353514020,106.529
1339353574020,106.541
1339353634020,106.316
1339353694020,106.794
1339353754020,106.375
1339353814020,106.758
1339353874020,106.211
1339353934020,106.936
1339353994020,106.555
1339354054020,106.671
1339354114020,107.023
1339354174020,106.394
1339354234020,106.777
1339354294020,106.939
1339354354020,106.693
1339354414020,106.839
1339354474020,106.318
1339354534020,107.099
1339354594020,106.307
1339354654020,106.815
1339354714020,107.084
1339354774020,107.213
1339354834030,106.757
1339354894030,106.685
1339354954030,106.723
1339355014030,106.470
1339355074030,106.459
1339355134030,106.236
1339355194030,106.764
1339355254030,106.871
1339355314030,106.712
1339355374030,107.050
1339355434030,106.824
1339355494030,106.681
1339355554030,106.982
1339355614030,107.104
1339355674030,106.777
1339355734030,106.073
1339355794030,106.601
1339355854030,107.036
1339355914030,106.536
1339355974030,107.092
1339356034030,107.095
1339356094030,106.796
1339356154030,106.696
1339356214030,106.628
1339356274030,106.187
1339356334030,106.977
1339356394030,106.749
1339356454030,106.788
1339356514030,106.897
1339356574030,107.075
1339356634030,106.938
1339356694030,106.778
1339356754030,107.152
1339356814030,106.905
1339356874030,107.050
1339356934030,106.851
1339356994030,106.798
1339357054030,106.866
1339357114030,107.261
1339357174030,106.792
1339357234030,107.370
1339357294030,106.372
1339357354030,107.115
1339357414030,106.458
1339357474030,106.605
1339357534030,106.690
1339357594030,106.975
1339357654030,106.930
1339357714030,107.328
1339357774030,106.801
1339357834030,107.279
1339357894030,107.778
1339357954030,106.622
1339358014030,107.465
1339358074030,107.080
1339358134030,107.174
1339358194030,107.330
1339358254030,106.904
1339358314030,107.277
1339358374030,107.323
1339358434041,106.875
1339358494041,106.868
1339358554041,107.139
1339358614041,106.809
1339358674041,107.136
1339358734041,106.392
1339358794041,106.748
1339358854041,106.563
1339358914041,107.110
1339358974041,106.853
1339359034041,107.397
1339359094041,107.045
1339359154041,107.213
1339359214041,106.358
1339359274041,107.093
1339359334041,107.633
1339359394041,106.838
1339359454041,107.516
1339359514041,107.038
1339359574041,107.176
1339359634041,106.615
1339359694041,106.481
1339359754041,107.176
1339359814041,107.949
1339359874041,106.992
1339359934041,106.802
1339359994041,107.076
1339360054041,106.626
1339360114041,107.165
1339360174041,107.047
1339360234041,106.905
1339360294041,107.330
1339360354041,106.903
1339360414041,107.439
1339360474041,106.750
1339360534041,107.271
1339360594041,107.170
1339360654041,106.515
1339360714041,107.293
1339360774041,107.345
1339360834041,107.304
1339360894041,106.818
1339360954041,107.126
1339361014041,107.371
1339361074041,107.000
1339361134041,107.234
1339361194041,106.695
1339361254041,107.350
1339361314041,107.051
1339361374041,106.722
1339361434041,106.521
1339361494041,106.877
1339361554041,107.335
1339361614041,107.363
1339361674041,106.755
1339361734041,106.727
1339361794041,106.917
1339361854041,107.264
1339361914041,107.410
1339361974041,107.286
1339362034052,106.999
1339362094052,107.072
1339362154052,107.294
1339362214052,107.013
1339362274052,107.251
1339362334052,107.514
1339362394052,106.881
1339362454052,107.210
1339362514052,107.499
1339362574052,107.605
1339362634052,107.052
1339362694052,107.466
1339362754052,108.003
1339362814052,107.943
1339362874052,107.745
1339362934052,108.076
1339362994052,107.454
1339363054052,107.381
1339363114052,107.575
1339363174052,107.083
1339363234052,107.938
1339363294052,107.100
1339363354052,107.110
1339363414052,107.440
1339363474052,106.930
1339363534052,107.237
1339363594052,107.444
1339363654052,106.892
1339363714052,107.234
1339363774052,107.245
1339363834052,106.888
1339363894052,107.269
1339363954052,107.299
1339364014052,106.932
1339364074052,107.121
1339364134052,106.959
1339364194052,106.254
1339364254052,106.697
1339364314052,106.534
1339364374052,106.716
1339364434052,107.166
1339364494052,107.345
1339364554052,107.203
1339364614052,106.357
1339364674052,107.510
1339364734052,106.914
1339364794052,107.250
1339364854052,107.151
1339364914052,107.409
1339364974052,107.244
1339365034052,107.359
1339365094052,106.505
1339365154052,106.728
1339365214052,107.225
1339365274052,106.587
1339365334052,107.000
1339365394052,106.643
1339365454052,107.690
1339365514052,107.045
1339365574052,107.288
1339365634063,106.912
1339365694063,106.952
1339365754063,106.938
1339365814063,107.079
1339365874063,106.773
1339365934063,106.671
1339365994063,106.815
1339366054063,106.978
1339366114063,107.288
1339366174063,106.937
1339366234063,106.852
1339366294063,106.486
1339366354063,106.763
1339366414063,106.276
1339366474063,106.443
1339366534063,107.155
1339366594063,106.729
1339366654063,106.142
1339366714063,106.849
1339366774063,106.600
1339366834063,106.427
1339366894063,106.618
1339366954063,106.629
1339367014063,106.353
1339367074063,106.205
1339367134063,106.422
1339367194063,106.779
1339367254063,106.787
1339367314063,106.235
1339367374063,105.952
1339367434063,106.490
1339367494063,106.543
1339367554063,106.666
1339367614063,106.586
1339367674063,106.120
1339367734063,106.199
1339367794063,105.801
1339367854063,106.027
1339367914063,105.972
1339367974063,106.329
1339368034063,106.134
1339368094063,106.268
1339368154063,106.274
1339368214063,105.688
1339368274063,106.148
1339368334063,106.259
1339368394063,106.445
1339368454063,106.042
1339368514063,106.739
1339368574063,106.083
1339368634063,106.141
1339368694063,106.221
1339368754063,106.662
1339368814063,105.990
1339368874063,106.583
1339368934063,105.521
1339368994063,106.091
1339369054063,106.154
1339369114063,105.987
1339369174063,106.141
1339369234074,106.235
1339369294074,106.383
1339369354074,105.662
1339369414074,106.118
1339369474074,106.141
1339369534074,105.996
1339369594074,105.964
1339369654074,105.899
1339369714074,105.862
1339369774074,106.436
1339369834074,106.470
1339369894074,106.302
1339369954074,105.968
1339370014074,106.055
1339370074074,105.937
1339370134074,106.085
1339370194074,105.512
1339370254074,105.731
1339370314074,105.993
1339370374074,105.849
1339370434074,105.798
1339370494074,106.074
1339370554074,106.509
1339370614074,106.181
1339370674074,105.869
1339370734074,106.338
1339370794074,106.298
1339370854074,106.521
1339370914074,105.747
1339370974074,105.838
1339371034074,105.660
1339371094074,105.661
1339371154074,106.026
1339371214074,105.672
1339371274074,105.795
1339371334074,106.029
1339371394074,105.400
1339371454074,105.509
1339371514074,105.115
1339371574074,105.540
1339371634074,105.512
1339371694074,105.685
1339371754074,105.729
1339371814074,105.295
1339371874074,105.885
1339371934074,105.505
1339371994074,106.209
1339372054074,105.999
1339372114074,105.387
1339372174074,105.803
1339372234074,105.413
1339372294074,105.503
1339372354074,105.518
1339372414074,105.229
1339372474074,105.802
1339372534074,105.458
1339372594074,105.304
1339372654074,105.266
1339372714074,105.785
1339372774074,105.437