1339372834085,105.307
1339372894085,105.323
1339372954085,105.155
1339373014085,105.637
1339373074085,105.452
1339373134085,105.224
1339373194085,105.512
1339373254085,105.707
1339373314085,105.563
1339373374085,105.479
1339373434085,105.556
1339373494085,105.898
1339373554085,105.560
1339373614085,105.921
1339373674085,105.775
1339373734085,105.736
1339373794085,105.982
1339373854085,105.846
1339373914085,105.492
1339373974085,105.781
1339374034085,105.678
1339374094085,105.358
1339374154085,105.153
1339374214085,105.938
1339374274085,105.282
1339374334085,105.444
1339374394085,105.596
1339374454085,105.519
1339374514085,105.439
1339374574085,105.952
1339374634085,105.665
1339374694085,105.608
1339374754085,105.618
1339374814085,105.847
1339374874085,105.470
1339374934085,105.244
1339374994085,105.489
1339375054085,105.127
1339375114085,105.731
1339375174085,105.515
1339375234085,105.255
1339375294085,105.143
1339375354085,105.242
1339375414085,104.817
1339375474085,105.183
1339375534085,105.253
1339375594085,104.910
1339375654085,105.399
1339375714085,105.031
1339375774085,105.579
1339375834085,105.617
1339375894085,105.374
1339375954085,105.526
1339376014085,105.451
1339376074085,105.421
1339376134085,105.272
1339376194085,105.506
1339376254085,105.506
1339376314085,105.549
1339376374085,105.377
1339376434095,105.547
1339376494095,105.969
1339376554095,105.679
1339376614095,105.835
1339376674095,105.359
1339376734095,105.133
1339376794095,105.436
1339376854095,105.560
1339376914095,105.273
1339376974095,105.154
1339377034095,105.155
1339377094095,105.084
1339377634095,105.274
1339377694095,105.106
1339377754095,105.418
1339377814095,104.847
1339377874095,105.621
1339377934095,105.017
1339377994095,104.807
1339378054095,105.086
1339378114095,105.176
1339378174095,105.295
1339378234095,105.036
1339378294095,104.999
1339378354095,104.817
1339378414095,105.022
1339378474095,105.205
1339378534095,105.090
1339378594095,105.025
1339378654095,105.152
1339378714095,105.292
1339378774095,104.657
1339378834095,105.144
1339378894095,105.449
1339378954095,105.150
1339379014095,105.407
1339379074095,105.497
1339379134095,105.172
1339379194095,104.611
1339379254095,105.048
1339379314095,105.015
1339379374095,104.827
1339379434095,105.315
1339379494095,104.663
1339379554095,105.152
1339379614095,104.940
1339379674095,104.921
1339379734095,105.524
1339379794095,105.465
1339379854095,104.899
1339379914095,104.978
1339379974095,105.565
1339380034106,105.218
1339380094106,104.800
1339380154106,104.756
1339380214106,104.918
1339380274106,104.864
1339380334106,104.809
1339380394106,105.364
1339380454106,105.131
1339380514106,104.865
1339380574106,104.713
1339380634106,104.973
1339380694106,104.922
1339380754106,105.167
1339380814106,105.129
1339380874106,105.372
1339380934106,104.692
1339380994106,104.982
1339381054106,105.189
1339381114106,105.144
1339381174106,105.277
1339381234106,105.042
1339381294106,105.312
1339381354106,105.509
1339381414106,104.843
1339381474106,104.967
1339381534106,104.833
1339381594106,105.124
1339381654106,105.397
1339381714106,105.182
1339381774106,105.802
1339381834106,104.892
1339381894106,105.390
1339381954106,105.525
1339382014106,104.970
1339382074106,105.447
1339382134106,104.980
1339382194106,104.810
1339382254106,104.842
1339382314106,105.206
1339382374106,104.609
1339382434106,104.946
1339382494106,104.804
1339382554106,105.031
1339382614106,104.437
1339382674106,104.877
1339382734106,104.731
1339382794106,104.819
1339382854106,104.612
1339382914106,105.066
1339382974106,104.469
1339383034106,105.139
1339383094106,104.658
1339383154106,104.559
1339383214106,104.540
1339383274106,104.223
1339383334106,104.748
1339383394106,104.646
1339383454106,104.461
1339383514106,104.602
1339383574106,104.256
1339383634115,104.398
1339383694115,104.565
1339383754116,105.000
1339383814115,104.137
1339383874115,104.452
1339383934115,104.776
1339383994115,104.568
1339384054115,104.741
1339384114115,104.543
1339384174115,104.665
1339384234115,104.533
1339384294115,104.624
1339384354115,104.157
1339384414115,104.725
1339384474115,105.243
1339384534115,104.021
1339384594115,104.503
1339384654115,104.812
1339384714115,104.380
1339384774115,104.715
1339384834115,104.977
1339384894115,105.377
1339384954115,105.161
1339385014115,104.534
1339385074116,105.098
1339385134116,104.473
1339385194115,104.775
1339385254115,104.880
1339385314115,104.751
1339385374115,104.885
1339385434115,104.553
1339385494115,104.152
1339385554115,104.612
1339385614115,104.628
1339385674115,104.717
1339385734115,104.461
1339385794115,103.942
1339385854115,104.554
1339385914115,104.247
1339385974115,104.510
1339386034115,104.148
1339386094115,104.108
1339386154115,104.576
1339386214115,104.676
1339386274115,104.580
1339386334115,104.763
1339386394115,104.280
1339386454116,104.193
1339386514115,104.891
1339386574115,104.298
1339386634115,104.121
1339386694115,104.413
1339386754115,104.244
1339386814115,104.306
1339386874115,104.772
1339386934115,104.571
1339386994115,104.400
1339387054115,104.671
1339387114115,104.569
1339387174115,104.205
1339387234125,104.046
1339387294125,104.364
1339387354125,104.627
1339387414125,104.776
1339387474125,104.797
1339387534125,104.275
1339387594125,104.589
1339387654125,104.276
1339387714125,104.363
1339387774125,104.860
1339387834125,104.891
1339387894125,104.702
1339387954125,104.445
1339388014125,104.535
1339388074125,104.150
1339388134125,105.058
1339388194125,105.272
1339388254125,104.864
1339388314125,105.207
1339388374125,105.382
1339388434125,104.590
1339388494125,104.457
1339388554125,104.678
1339388614125,105.110
1339388674125,105.220
1339388734125,104.954
1339388794125,105.106
1339388854125,104.843
1339388914125,104.810
1339388974125,104.662
1339389034125,105.241
1339389094125,104.741
1339389154125,105.150
1339389214125,104.620
1339389274125,104.762
1339389334125,104.826
1339389394125,105.356
1339389454125,104.881
1339389514125,105.168
1339389574125,105.149
1339389634125,104.765
1339389694125,105.332
1339389754125,105.003
1339389814125,105.501
1339389874125,105.417
1339389934125,105.100
1339389994125,105.766
1339390054125,105.084
1339390114125,105.303
1339390174125,105.114
1339390234125,105.800
1339390294125,105.324
1339390354125,105.576
1339390414125,105.706
1339390474125,105.750
1339390534125,106.219
1339390594125,106.343
1339390654125,105.962
1339390714125,105.548
1339390774125,105.871
1339390834135,105.826
1339390894135,106.021
1339390954135,105.838
1339391014135,106.288
1339391074135,105.769
1339391134135,105.452
1339391194135,105.732
1339391254135,106.054
1339391314135,106.095
1339391374135,105.752
1339391434135,105.745
1339391494135,106.180
1339391554135,105.763
1339391614135,105.909
1339391674135,105.977
1339391734135,106.229
1339391794135,105.638
1339391854135,106.158
1339391914135,105.839
1339391974135,105.570
1339392034135,105.934
1339392094135,105.724
1339392154135,105.897
1339392214135,105.508
1339392274135,105.877
1339392334135,105.800
1339392394135,106.182
1339392454135,106.415
1339392514135,106.350
1339392574135,105.753
1339392634135,106.424
1339392694135,105.753
1339392754135,106.417
1339392814135,105.947
1339392874135,106.331
1339392934135,106.084
1339392994135,106.000
1339393054135,106.044
1339393114135,106.268
1339393174135,106.228
1339393234135,106.408
1339393294135,106.851
1339393354135,106.506
1339393414135,106.690
1339393474135,106.359
1339393534135,106.096
1339393594135,106.306
1339393654135,106.421
1339393714135,105.905
1339393774135,106.217
1339393834135,105.890
1339393894135,106.401
1339393954135,106.417
1339394014135,106.123
1339394074135,106.333
1339394134135,106.012
1339394194135,106.389
1339394254135,106.390
1339394314135,106.384
1339394374135,105.985
1339394434144,106.130
1339394494144,106.288
1339394554144,106.370
1339394614144,105.903
1339394674144,105.751
1339394734144,105.836
1339394794144,106.224
1339394854144,105.962
1339394914144,106.130
1339394974144,106.337
1339395034144,106.317
1339395094144,106.652
1339395154144,106.433
1339395214144,106.201
1339395274144,106.842
1339395334144,106.317
1339395394144,107.021
1339395454144,106.442
1339395514144,107.363
1339395574144,105.801
1339395634144,106.568
1339395694144,106.221
1339395754144,106.841
1339395814144,106.880
1339395874144,106.562
1339395934144,105.937
1339395994144,106.072
1339396054144,106.787
1339396114144,106.733
1339396174144,106.868
1339396234144,106.446
1339396294144,106.785
1339396354144,106.750
1339396414144,106.955
1339396474144,106.766
1339396534144,107.116
1339396594144,106.861
1339396654144,106.603
1339396714144,106.739
1339396774144,106.347
1339396834144,106.884
1339396894144,106.455
1339396954144,106.692
1339397014144,106.331
1339397074144,106.940
1339397134144,106.877
1339397194144,106.616
1339397254144,106.410
1339397314144,107.159
1339397374144,106.735
1339397434144,106.591
1339397494144,106.505
1339397554144,107.403
1339397614144,106.678
1339397674144,106.674
1339397734144,106.752
1339397794144,106.729
1339397854144,106.578
1339397914144,106.540
1339397974144,106.472
1339398034153,106.179
1339398094153,106.424
1339398154153,106.654
1339398214153,106.617
1339398274153,106.891
1339398334153,106.412
1339398394153,106.752
1339398454153,106.173
1339398514153,106.999
1339398574153,106.798
1339398634153,106.574
1339398694153,106.531
1339398754153,106.561
1339398814153,106.681
1339398874153,106.446
1339398934153,106.748
1339398994153,106.815
1339399054153,106.744
1339399114153,106.245
1339399174153,107.229
1339399234153,106.934
1339399294153,107.112
1339399354153,106.974
1339399414153,106.626
1339399474153,107.054
1339399534153,106.371
1339399594153,106.772
1339399654153,106.451
1339399714153,106.531
1339399774153,106.401
1339399834153,106.584
1339399894153,106.274
1339399954153,106.306
1339400014153,106.238
1339400074153,106.704
1339400134153,106.042
1339400194153,105.998
1339400254153,106.335
1339400314153,106.312
1339400374153,105.992
1339400434153,105.957
1339400494153,105.984
1339400554153,105.835
1339400614153,106.418
1339400674153,105.959
1339400734153,105.894
1339400794153,106.464
1339400854153,106.180
1339400914153,106.307
1339400974153,106.010
1339401034153,106.329
1339401094153,106.397
1339401154153,106.115
1339401214153,106.361
1339401274153,106.127
1339401334153,105.766
1339401394153,106.484
1339401454153,105.873
1339401514153,105.528
1339401574153,106.071
1339401634162,106.074
1339401694162,105.523
1339401754162,105.852
1339401814162,105.624
1339401874162,105.919
1339401934162,105.788
1339401994162,105.575
1339402054162,105.533
1339402114162,105.925
1339402174162,105.735
1339402234162,105.896
1339402294162,104.853
1339402354162,105.602
1339402414162,104.944
1339402474162,105.891
1339402534163,105.563
1339402594162,105.763
1339402654162,105.356
1339402714162,105.266
1339402774162,105.785
1339402834162,105.355
1339402894162,106.092
1339402954162,105.653
1339403014162,105.681
1339403074162,105.867
1339403134162,105.939
1339403194162,105.829
1339403254162,105.316
1339403314162,105.933
1339403374162,105.761
1339403434162,105.841
1339403494162,105.823
1339403554162,105.847
1339403614162,106.072
1339403674162,105.545
1339403734162,105.889
1339403794162,105.794
1339403854162,105.629
1339403914162,105.813
1339403974162,106.311
1339404034162,105.972
1339404094162,105.909
1339404154162,105.649
1339404214162,105.513
1339404274162,105.892
1339404334162,105.442
1339404394162,106.000
1339404454162,106.063
1339404514162,105.938
1339404574162,106.444
1339404634162,105.380
1339404694162,106.443
1339404754162,106.090
1339404814162,106.307
1339404874162,106.299
1339404934162,105.747
1339404994162,106.100
1339405054162,106.261
1339405114162,105.936
1339405174162,106.064
1339405234172,105.793
1339405294172,106.303
1339405354172,105.749
1339405414172,106.057
1339405474172,105.934
1339405534172,106.353
1339405594172,106.184
1339405654172,106.111
1339405714172,105.975
1339405774172,105.910
1339405834172,106.404
1339405894172,106.426
1339405954172,106.064
1339406014172,106.029
1339406074172,106.505
1339406134172,106.239
1339406194172,106.242
1339406254172,106.085
1339406314172,105.821
1339406374172,106.035
1339406434172,105.714
1339406494172,105.947
1339406554172,105.698
1339406614172,105.756
1339406674172,105.854
1339406734172,106.492
1339406794172,105.957
1339406854172,106.454
1339406914172,106.108
1339406974172,106.312
1339407034172,106.349
1339407094172,106.414
1339407154172,107.065
1339407214172,105.660
1339407274172,107.736
1339407334172,106.323
1339407394172,106.530
1339407454172,106.029
1339407514172,106.398
1339407574172,106.427
1339407634172,105.934
1339407694172,105.885
1339407754172,106.111
1339407814172,106.463
1339407874172,106.952
1339407934172,106.519
1339407994172,106.724
1339408054172,106.311
1339408114172,106.282
1339408174172,106.775
1339408234172,106.551
1339408294172,106.545
1339408354172,106.736
1339408414172,106.873
1339408474172,106.457
1339408534172,106.145
1339408594172,106.151
1339408654172,106.907
1339408714172,106.227
1339408774172,106.641
1339408834181,106.774
1339408894181,106.524
1339408954181,107.042
1339409014181,106.567
1339409074181,106.729
1339409134181,106.759
1339409194181,106.711
1339409254181,106.555
1339409314181,106.708
1339409374181,106.682
1339409434181,107.012
1339409494181,107.257
1339409554181,106.807
1339409614181,106.752
1339409674181,106.933
1339409734181,106.708
1339409794181,107.279
1339409854181,107.205
1339409914181,107.180
1339409974181,106.761
1339410034181,106.753
1339410094181,106.952
1339410154181,107.010
1339410214181,107.016
1339410274181,106.833
1339410334181,107.418
1339410394181,106.852
1339410454181,106.738
1339410514181,107.272
1339410574181,107.091
1339410634181,107.709
1339410694181,106.401
1339410754181,106.827
1339410814181,107.221
1339410874181,106.966
1339410934181,106.436
1339410994181,106.958
1339411054181,107.007
1339411114181,107.137
1339411174181,106.887
1339411234181,106.645
1339411294181,106.885
1339411354181,106.688
1339411414181,107.056
1339411474181,107.087
1339411534181,107.524
1339411594181,106.987
1339411654181,106.420
1339411714181,106.879
1339411774181,106.257
1339411834181,107.003
1339411894181,106.782
1339411954181,106.997
1339412014181,106.686
1339412074181,106.588
1339412134181,106.587
1339412194181,107.152
1339412254181,107.079
1339412314181,106.895
1339412374181,106.758
1339412434190,106.519
1339412494190,106.527
1339412554190,106.957
1339412614190,106.426
1339412674190,106.878
1339412734190,106.691
1339412794190,106.831
1339412854190,107.035
1339412914190,106.811
1339412974190,107.400
1339413034190,107.301
1339413094190,106.852
1339413154190,106.793
1339413214190,106.655
1339413274190,106.639
1339413334190,107.079
1339413394190,106.981
1339413454190,106.632
1339413514190,106.940
1339413574190,106.360
1339413634190,106.569
1339413694190,106.262
1339413754190,106.496
1339413814190,107.026
1339413874190,107.338
1339413934190,106.990
1339413994190,106.965
1339414054190,106.891
1339414114190,106.668
1339414174190,107.206
1339414234190,106.501
1339414294190,106.742
1339414354190,107.253
1339414414190,106.844
1339414474190,107.178
1339414534190,106.849
1339414594190,106.877
1339414654190,107.301
1339414714190,106.568
1339414774190,106.857
1339414834190,107.021
1339414894190,106.744
1339414954190,107.379
1339415014190,106.617
1339415074190,106.970
1339415134190,107.091
1339415194190,106.676
1339415254190,106.681
1339415314190,106.537
1339415374190,106.436
1339415434190,106.524
1339415494190,106.631
1339415554190,106.615
1339415614190,106.629
1339415674190,106.386
1339415734190,106.682
1339415794190,106.373
1339415854190,106.152
1339415914190,106.496
1339415974190,106.464
1339416034199,106.305
1339416094199,106.326
1339416154199,106.473
1339416214199,106.647
1339416274199,106.174
1339416334199,106.753
1339416394199,106.150
1339416454199,106.343
1339416514199,106.779
1339416574199,106.503
1339416634199,106.223
1339416694199,106.580
1339416754199,106.157
1339416814199,106.559
1339416874199,106.630
1339416934199,106.756
1339416994199,106.494
1339417054199,105.864
1339417114199,106.192
1339417174199,106.820
1339417234199,106.561
1339417294199,106.144
1339417354199,106.614
1339417414199,106.242
1339417474199,106.123
1339417534199,105.777
1339417594199,106.275
1339417654199,106.383
1339417714199,106.302
1339417774199,105.662
1339417834199,106.086
1339417894199,106.555
1339417954199,106.080
1339418014199,106.243
1339418074199,106.504
1339418134199,106.542
1339418194199,106.438
1339418254199,106.560
1339418314199,106.593
1339418374199,106.484
1339418434199,106.947
1339418494199,106.099
1339418554199,106.268
1339418614199,107.148
1339418674199,106.666
1339418734199,106.054
1339418794199,106.422
1339418854199,106.569
1339418914199,106.577
1339418974199,106.325
1339419034199,106.737
1339419094199,106.551
1339419154199,106.280
1339419214199,106.337
1339419274199,106.521
1339419334199,106.582
1339419394199,106.116
1339419454199,106.506
1339419514199,106.348
1339419574199,106.267
1339419634208,106.183
1339419694208,106.225
1339419754208,106.136
1339419814208,106.172
1339419874208,106.607
1339419934208,106.199
1339419994208,106.387
1339420054208,106.248
1339420114208,105.852
1339420174208,106.079
1339420234208,106.394
1339420294208,106.589
1339420354208,106.194
1339420414208,106.236
1339420474208,106.379
1339420534208,106.596
1339420594208,105.806
1339420654208,105.850
1339420714208,106.939
1339420774208,106.283
1339420834208,105.852
1339420894208,106.489
1339420954208,106.224
1339421014208,106.223
1339421074208,106.450
1339421134208,106.180
1339421194208,106.337
1339421254208,106.450
1339421314208,106.410
1339421374208,107.037
1339421434208,106.712
1339421494208,106.693
1339421554208,106.537
1339421614208,106.382
1339421674208,106.355
1339421734208,106.019
1339421794208,106.253
1339421854208,106.579
1339421914208,105.996
1339421974208,106.502
1339422034208,106.363
1339422094208,106.686
1339422154208,106.627
1339422214208,106.243
1339422274208,106.681
1339422334208,106.651
1339422394208,106.513
1339422454208,106.522
1339422514208,106.455
1339422574208,106.349
1339422634208,106.884
1339422694208,106.701
1339422754208,106.122
1339422814208,106.578
1339422874208,106.333
1339422934208,106.184
1339422994208,106.178
1339423054208,106.273
1339423114208,106.421
1339423174208,107.183
1339423234217,106.601
1339423294217,106.495
1339423354217,106.504
1339423414217,106.976
1339423474217,106.417
1339423534217,106.973
1339423594217,106.469
1339423654217,106.788
1339423714217,106.150
1339423774217,106.515
1339423834217,106.184
1339423894217,106.399
1339423954217,106.930
1339424014217,106.219
1339424074217,106.406
1339424134217,106.984
1339424194217,106.439
1339424254217,106.459
1339424314217,106.529
1339424374217,106.411
1339424434217,106.675
1339424494217,106.134
1339424554217,106.560
1339424614217,106.308
1339424674217,106.666
1339424734217,107.189
1339424794217,106.566
1339424854217,106.123
1339424914217,106.411
1339424974217,107.392
1339425034217,106.564
1339425094217,106.666
1339425154217,106.767
1339425214217,107.016
1339425274217,106.646
1339425334217,106.923
1339425394217,106.461
1339425454217,106.658
1339425514217,106.554
1339425574217,106.835
1339425634217,106.062
1339425694217,106.064
1339425754217,106.135
1339425814217,106.824
1339425874217,106.190
1339425934217,106.875
1339425994217,107.050
1339426054217,106.608
1339426114217,106.527
1339426174217,106.823
1339426234217,106.474
1339426294217,106.610
1339426354217,106.649
1339426414217,106.578
1339426474217,106.366
1339426534217,106.480
1339426594217,107.267
1339426654217,106.456
1339426714217,106.204
1339426774217,106.371
1339426834226,106.383
1339426894226,106.630
1339426954226,106.512
1339427014226,106.584
1339427074226,106.322
1339427134226,106.198
1339427194226,106.478
1339427254226,106.346
1339427314226,106.652
1339427374226,106.574
1339427434226,106.302
1339427494226,106.490
1339427554226,106.493
1339427614226,106.221
1339427674226,106.351
1339427734226,106.113
1339427794226,106.185
1339427854226,106.893
1339427914226,106.375
1339427974226,106.270
1339428034226,106.390
1339428094226,106.397
1339428154226,107.061
1339428214226,106.513
1339428274226,106.451
1339428334226,105.810
1339428394226,106.630
1339428454226,106.035
1339428514226,105.876
1339428574226,106.885
1339428634226,106.025
1339428694226,106.783
1339428754226,105.914
1339428814226,106.031
1339428874226,106.597
1339428934226,106.138
1339428994226,106.056
1339429054226,106.771
1339429114226,106.341
1339429174226,106.402
1339429234226,106.200
1339429294226,106.699
1339429354226,106.009
1339429414226,106.342
1339429474226,106.085
1339429534226,105.712
1339429594226,105.602
1339429654226,106.421
1339429714226,106.296
1339429774226,105.923
1339429834226,106.163
1339429894226,106.369
1339429954226,106.173
1339430014226,105.970
1339430074226,106.526
1339430134226,106.424
1339430194226,105.782
1339430254226,106.067
1339430314226,105.977
1339430374226,106.069
1339430434236,106.217
1339430494236,106.276
1339430554236,106.302
1339430614236,105.659
1339430674236,106.653
1339430734236,105.620
1339430794236,106.139
1339430854236,106.206
1339430914236,105.998
1339430974236,106.482
1339431034236,106.489
1339431094236,105.856
1339431154236,106.318
1339431214236,106.304
1339431274236,106.652
1339431334236,106.672
1339431394236,106.808
1339431454236,106.299
1339431514236,106.820
1339431574236,106.497
1339431634236,106.689
1339431694236,107.075
1339431754236,106.724
1339431814236,106.667
1339431874236,106.932
1339431934236,106.638
1339431994236,107.235
1339432054236,106.961
1339432114236,107.006
1339432174236,107.049
1339432234236,107.111
1339432294236,107.276
1339432354236,106.929
1339432414236,107.452
1339432474236,107.125
1339432534236,106.884
1339432594236,107.305
1339432654236,107.416
1339432714236,107.260
1339432774236,107.292
1339432834236,107.410
1339432894236,107.605
1339432954236,107.203
1339433014236,107.089
1339433074236,107.517
1339433134236,107.229
1339433194236,107.472
1339433254236,107.066
1339433314236,107.855
1339433374236,107.341
1339433434236,107.578
1339433494236,107.612
1339433554236,107.529
1339433614236,107.669
1339433674236,107.339
1339433734236,106.939
1339433794236,107.284
1339433854236,107.217
1339433914236,107.753
1339433974236,107.397
1339434034246,106.677
1339434094246,106.871
1339434154246,107.545
1339434214246,106.944
1339434274246,107.561
1339434334245,107.105
1339434394245,107.672
1339434454245,107.133
1339434514245,106.984
1339434574245,106.994
1339434634245,106.823
1339434694245,107.211
1339434754245,107.160
1339434814245,107.097
1339434874245,106.913
1339434934245,107.178
1339434994245,107.358
1339435054245,107.253
1339435114245,106.938
1339435174245,107.137
1339435234245,107.674
1339435294246,106.805
1339435354246,107.094
1339435414246,106.566
1339435474246,107.051
1339435534246,107.026
1339435594246,107.189
1339435654245,106.355
1339435714245,106.935
1339435774245,106.566
1339435834245,106.660
1339435894245,106.738
1339435954245,106.321
1339436014245,106.399
1339436074245,107.063
1339436134245,107.077
1339436194245,106.790
1339436254245,106.704
1339436314246,107.077
1339436374245,106.666
1339436434245,106.964
1339436494245,106.661
1339436554245,107.030
1339436614245,106.532
1339436674246,106.685
1339436734246,106.579
1339436794246,106.887
1339436854246,107.011
1339436914246,106.323
1339436974246,106.506
1339437034245,106.824
1339437094245,107.273
1339437154245,106.678
1339437214245,106.651
1339437274245,107.072
1339437334245,106.547
1339437394245,106.341
1339437454245,106.764
1339437514245,105.967
1339437574245,106.039
1339437634255,106.390
1339437694255,106.358
1339437754255,105.708
1339437814255,106.062
1339437874255,105.738
1339437934255,105.537
1339437994255,106.257
1339438054255,105.908
1339438114255,106.622
1339438174255,106.643
1339438234255,106.656
1339438294255,105.980
1339438354255,106.447
1339438414255,105.708
1339438474255,106.144
1339438534255,106.175
1339438594255,106.364
1339438654255,106.565
1339438714255,106.111
1339438774255,106.446
1339438834255,106.476
1339438894255,105.976
1339438954255,106.217
1339439014255,106.500
1339439074255,106.706
1339439134255,106.555
1339439194255,106.151
1339439254255,106.566
1339439314255,106.389
1339439374255,106.919
1339439434255,106.627
1339439494255,106.816
1339439554255,106.575
1339439614255,105.994
1339439674255,106.531
1339439734255,106.349
1339439794255,106.863
1339439854255,106.646
1339439914255,106.525
1339439974255,106.056
1339440034255,106.342
1339440094255,106.214
1339440154255,106.944
1339440214255,106.414
1339440274255,106.600
1339440334255,106.453
1339440394255,106.515
1339440454255,105.943
1339440514255,105.950
1339440574255,106.659
1339440634255,106.386
1339440694255,106.029
1339440754255,106.300
1339440814255,106.004
1339440874255,106.337
1339440934255,106.101
1339440994255,105.988
1339441054255,105.961
1339441114255,105.915
1339441174255,106.280
1339441234266,106.086
1339441294266,106.120
1339441354266,106.286
1339441414266,105.790
1339441474266,105.923
1339441534266,105.447
1339441594266,106.008
1339441654266,105.484
1339441714266,105.771
1339441774266,105.356
1339441834266,105.758
1339441894266,105.794
1339441954266,105.395
1339442014266,105.689
1339442074266,105.640
1339442134266,105.470
1339442194266,105.179
1339442254266,105.512
1339442314266,105.270
1339442374266,105.006
1339442434266,105.106
1339442494266,105.225
1339442554266,104.783
1339442614266,105.094
1339442674266,105.497
1339442734266,105.361
1339442794266,105.176
1339442854266,104.728
1339442914266,105.267
1339442974266,104.966
1339443034266,104.937
1339443094266,104.949
1339443154266,105.639
1339443214266,104.913
1339443274266,104.830
1339443334266,104.815
1339443394266,104.968
1339443454266,104.741
1339443514266,104.982
1339443574266,104.298
1339443634266,105.007
1339443694266,104.763
1339443754266,104.473
1339443814266,105.183
1339443874266,105.225
1339443934266,104.550
1339443994266,104.603
1339444054266,104.544
1339444114266,105.028
1339444174266,104.978
1339444234266,104.460
1339444294266,104.475
1339444354266,104.422
1339444414266,104.843
1339444474266,104.446
1339444534266,104.622
1339444594266,104.601
1339444654266,104.599
1339444714266,104.257
1339444774266,104.350
1339444834276,104.936
1339444894276,104.019
1339444954276,104.771
1339445014276,104.593
1339445074276,104.855
1339445134276,104.720
1339445194276,104.602
1339445254276,104.571
1339445314276,104.121
1339445374276,104.096
1339445434276,104.159
1339445494276,104.109
1339445554276,104.458
1339445614276,103.618
1339445674276,104.099
1339445734276,104.013
1339445794276,104.277
1339445854276,103.945
1339445914276,104.195
1339445974276,104.124
1339446034276,104.082
1339446094276,104.787
1339446154276,104.678
1339446214276,104.513
1339446274276,104.584
1339446334276,104.634
1339446394276,103.966
1339446454276,104.356
1339446514276,104.249
1339446574276,104.206
1339446634276,104.349
1339446694276,104.675
1339446754276,104.599
1339446814276,104.334
1339446874276,104.564
1339446934276,104.365
1339446994276,105.007
1339447054276,104.824
1339447114276,104.526
1339447174276,104.982
1339447234276,104.278
1339447294276,104.508
1339447354276,104.610
1339447414276,104.934
1339447474276,104.619
1339447534276,105.026
1339447594276,104.399
1339447654276,104.342
1339447714276,104.567
1339447774276,104.472
1339447834276,104.361
1339447894276,104.664
1339447954276,104.787
1339448014276,104.794
1339448074276,104.404
1339448134276,104.158
1339448194276,104.169
1339448254276,104.656
1339448314276,104.134
1339448374276,104.214
1339448434287,104.283
1339448494287,104.519
1339448554287,104.513
1339448614287,104.612
1339448674287,104.509
1339448734287,104.585
1339448794287,104.477
1339448854287,104.529
1339448914287,104.416
1339448974287,104.639
1339449034287,104.607
1339449094287,104.703
1339449154287,104.700
1339449214287,104.886
1339449274287,105.128
1339449334287,104.878
1339449394287,104.883
1339449454287,105.168
1339449514287,105.010
1339449574287,105.234
1339449634287,104.903
1339449694287,104.599
1339449754287,105.175
1339449814287,105.003
1339449874287,105.336
1339449934287,105.055
1339449994287,105.075
1339450054287,105.084
1339450114287,105.032
1339450174287,105.255
1339450234287,105.211
1339450294287,105.132
1339450354287,105.126
1339450414287,105.454
1339450474287,105.382
1339450534287,105.387
1339450594287,105.344
1339450654287,105.035
1339450714287,105.109
1339450774287,105.041
1339450834287,105.310
1339450894287,104.727
1339450954287,105.203
1339451014287,105.020
1339451074287,105.149
1339451134287,105.536
1339451194287,105.048
1339451254287,105.748
1339451314287,105.822
1339451374287,105.392
1339451434287,105.312
1339451494287,105.571
1339451554287,105.448
1339451614287,104.969
1339451674287,105.860
1339451734287,105.925
1339451794287,105.454
1339451854287,105.517
1339451914287,105.741
1339451974287,105.831
1339452034298,105.435
1339452094298,105.601
1339452154298,105.998
1339452214298,105.392
1339452274298,105.341
1339452334298,105.718
1339452394298,106.051
1339452454298,106.108
1339452514298,105.529
1339452574298,105.196
1339452634298,105.146
1339452694298,105.828
1339452754298,105.771
1339452814298,105.568
1339452874298,105.605
1339452934298,105.666
1339452994298,105.420
1339453054298,106.056
1339453114298,105.500
1339453174298,105.647
1339453234298,105.799
1339453294298,105.743
1339453354298,105.741
1339453414298,105.367
1339453474298,105.841
1339453534298,105.983
1339453594298,105.287
1339453654298,105.778
1339453714298,105.343
1339453774298,106.072
1339453834298,105.519
1339453894298,105.654
1339453954298,105.917
1339454014298,105.492
1339454074298,105.785
1339454134298,106.215
1339454194298,106.119
1339454254298,105.875
1339454314298,106.079
1339454374298,105.953
1339454434298,105.514
1339454494298,105.715
1339454554298,105.636
1339454614298,104.830
1339454674298,106.154
1339454734298,105.630
1339454794298,105.265
1339454854298,105.888
1339454914298,105.761
1339454974298,105.523
1339455034298,105.823
1339455094298,105.980
1339455154298,105.862
1339455214298,105.577
1339455274298,105.487
1339455334298,105.521
1339455394298,105.683
1339455454298,106.036
1339455514298,105.294
1339455574298,105.613
1339455634309,105.528
1339455694309,105.513
1339455754309,105.402
1339455814309,105.766
1339455874309,105.778
1339455934309,106.253
1339455994309,106.426
1339456054309,105.834
1339456114309,105.458
1339456174309,106.157
1339456234309,106.162
1339456294309,106.006
1339456354309,105.900
1339456414309,106.304
1339456474309,106.166
1339456534309,105.878
1339456594309,105.715
1339456654309,105.604
1339456714309,105.915
1339456774309,106.339
1339456834309,105.929
1339456894309,106.021
1339456954309,105.727
1339457014309,105.772
1339457074309,105.592
1339457134309,105.810
1339457194309,105.676
1339457254309,105.851
1339457314309,105.754
1339457374309,106.153
1339457434309,106.002
1339457494309,105.910
1339457554309,106.069
1339457614309,105.592
1339457674309,105.696
1339457734309,105.733
1339457794309,105.818
1339457854309,105.673
1339457914309,105.687
1339457974309,105.491
1339458034309,105.605
1339458094309,106.013
1339458154309,106.127
1339458214309,105.508
1339458274309,105.523
1339458334309,105.410
1339458394309,105.451
1339458454309,105.654
1339458514309,105.413
1339458574309,105.962
1339458634309,106.207
1339458694309,105.729
1339458754309,105.457
1339458814309,105.796
1339458874309,105.497
1339458934309,105.712
1339458994309,105.408
1339459054309,105.784
1339459114309,105.621
1339459174309,105.664