1339459234319,105.398
1339459294319,105.814
1339459354319,105.851
1339459414319,105.059
1339459474319,105.507
1339459534319,105.779
1339459594319,105.100
1339459654319,105.453
1339459714319,105.222
1339459774319,105.511
1339459834319,105.395
1339459894319,105.445
1339459954319,104.980
1339460014319,105.517
1339460074319,105.848
1339460134319,105.210
1339460194319,105.485
1339460254319,105.288
1339460314319,105.278
1339460374319,104.923
1339460434319,105.296
1339460494319,105.168
1339460554319,104.951
1339460614319,105.044
1339460674319,104.936
1339460734319,105.134
1339460794319,105.700
1339460854319,105.346
1339460914319,105.211
1339460974319,104.823
1339461034319,105.390
1339461094319,105.105
1339461154319,105.065
1339461214319,105.036
1339461274319,104.431
1339461334319,105.616
1339461394319,104.993
1339461454319,105.569
1339461514319,105.261
1339461574319,104.827
1339461634319,104.417
1339461694319,104.872
1339461754319,105.201
1339461814319,105.373
1339461874319,104.659
1339461934319,104.950
1339461994319,104.868
1339462054319,104.311
1339462114319,104.643
1339462174319,104.946
1339462234319,104.642
1339462294319,104.398
1339462354319,104.377
1339462414319,104.363
1339462474319,104.346
1339462534319,104.789
1339462594319,104.570
1339462654319,104.611
1339462714319,104.377
1339462774319,103.452
1339462834330,104.661
1339462894330,104.508
1339462954330,104.298
1339463014330,104.595
1339463074330,104.649
1339463134330,104.946
1339463194330,104.268
1339463254330,104.675
1339463314330,104.679
1339463374330,104.453
1339463434330,104.407
1339463494330,105.049
1339463554330,104.348
1339463614330,104.907
1339463674330,104.627
1339463734330,104.507
1339463794330,104.840
1339463854330,104.637
1339463914330,104.261
1339463974330,104.214
1339464034330,104.138
1339464094330,104.550
1339464154330,104.503
1339464214330,104.677
1339464274330,105.188
1339464334330,104.166
1339464394330,104.661
1339464454330,105.157
1339464514330,104.838
1339464574330,104.640
1339464634330,104.466
1339464694330,104.987
1339464754330,104.796
1339464814330,104.560
1339464874330,104.939
1339464934330,104.301
1339464994330,104.513
1339465054330,104.438
1339465114330,104.148
1339465174330,104.719
1339465234330,104.658
1339465294330,104.564
1339465354330,104.747
1339465414330,104.760
1339465474330,105.194
1339465534330,104.795
1339465594330,104.449
1339465654330,104.633
1339465714330,105.248
1339465774330,104.467
1339465834330,105.171
1339465894330,104.756
1339465954330,105.454
1339466014330,104.696
1339466074330,104.787
1339466134330,104.943
1339466194330,104.964
1339466254330,104.414
1339466314330,104.855
1339466374330,104.470
1339466434340,104.573
1339466494340,104.423
1339466554340,104.871
1339466614340,104.842
1339466674340,104.935
1339466734340,105.473
1339466794340,105.019
1339466854340,105.042
1339466914340,104.646
1339466974340,105.117
1339467034340,104.949
1339467094340,104.881
1339467154340,104.523
1339467214340,105.173
1339467274340,104.769
1339467334340,105.455
1339467394340,105.238
1339467454340,104.994
1339467514340,104.830
1339467574340,105.251
1339467634340,104.947
1339467694340,104.805
1339467754340,105.311
1339467814340,105.690
1339467874340,104.934
1339467934340,105.116
1339467994340,105.023
1339468054340,105.527
1339468114340,105.297
1339468174340,105.546
1339468234340,104.758
1339468294340,105.135
1339468354340,105.412
1339468414340,105.313
1339468474340,105.924
1339468534340,105.891
1339468594340,105.543
1339468654340,105.834
1339468714340,106.035
1339468774340,105.498
1339468834340,105.915
1339468894340,105.707
1339468954340,105.803
1339469014340,105.684
1339469074340,105.434
1339469134340,105.724
1339469194340,106.026
1339469254340,105.078
1339469314340,106.151
1339469374340,106.121
1339469434340,105.904
1339469494340,106.016
1339469554340,105.790
1339469614340,105.520
1339469674340,105.971
1339469734340,106.081
1339469794340,105.578
1339469854340,105.552
1339469914340,105.474
1339469974340,106.188
1339470034350,105.698
1339470094350,105.697
1339470154350,105.368
1339470214350,105.642
1339470274350,106.208
1339470334350,106.055
1339470394350,105.242
1339470454350,105.962
1339470514350,105.627
1339470574350,106.003
1339470634350,105.501
1339470694350,105.948
1339471234350,105.715
1339471294350,105.683
1339471354350,105.694
1339471414350,105.812
1339471474350,105.460
1339471534350,105.934
1339471594350,105.628
1339471654350,105.477
1339471714350,105.732
1339471774350,105.485
1339471834350,105.465
1339471894350,106.083
1339471954350,105.416
1339472014350,106.063
1339472074350,106.117
1339472134350,105.646
1339472194350,106.379
1339472254350,106.100
1339472314350,105.503
1339472374350,106.278
1339472434350,105.925
1339472494350,105.436
1339472554350,105.934
1339472614350,106.111
1339472674350,105.456
1339472734350,105.735
1339472794350,105.601
1339472854350,105.933
1339472914350,105.740
1339472974350,106.093
1339473034350,106.951
1339473094350,106.375
1339473154350,106.332
1339473214350,106.093
1339473274350,107.071
1339473334350,106.430
1339473394350,106.438
1339473454350,106.356
1339473514350,106.339
1339473574350,106.567
1339473634359,106.423
1339473694359,105.778
1339473754359,106.138
1339473814359,106.698
1339473874359,106.657
1339473934359,106.689
1339473994359,105.971
1339474054359,106.199
1339474114359,106.351
1339474174359,106.479
1339474234359,106.097
1339474294359,106.186
1339474354359,106.929
1339474414359,106.726
1339474474359,105.990
1339474534359,106.400
1339474594359,106.449
1339474654359,106.405
1339474714359,106.272
1339474774359,106.067
1339474834359,106.988
1339474894359,106.987
1339474954359,106.596
1339475014359,106.087
1339475074359,106.623
1339475134359,105.970
1339475194359,106.484
1339475254359,106.008
1339475314359,106.977
1339475374359,106.246
1339475434359,106.320
1339475494359,106.816
1339475554359,107.144
1339475614359,106.534
1339475674359,106.634
1339475734359,106.775
1339475794359,106.159
1339475854359,106.660
1339475914359,106.315
1339475974359,106.494
1339476034359,106.776
1339476094359,106.613
1339476154359,106.959
1339476214359,106.828
1339476274359,106.664
1339476334359,106.975
1339476394359,106.887
1339476454359,109.368
1339476514359,106.711
1339476574359,106.230
1339476634359,106.958
1339476694359,106.717
1339476754359,107.184
1339476814359,106.668
1339476874359,107.057
1339476934359,106.847
1339476994359,106.572
1339477054359,106.279
1339477114359,106.471
1339477174359,107.085
1339477234369,106.976
1339477294369,107.460
1339477354369,106.821
1339477414369,106.527
1339477474369,106.744
1339477534369,106.618
1339477594369,106.755
1339477654369,106.403
1339477714369,107.343
1339477774369,107.222
1339477834369,106.502
1339477894369,106.584
1339477954369,106.193
1339478014369,107.228
1339478074369,107.138
1339478134369,107.066
1339478194369,106.659
1339478254369,107.052
1339478314369,106.921
1339478374369,106.657
1339478434369,106.910
1339478494369,106.724
1339478554369,107.280
1339478614369,106.772
1339478674369,107.058
1339478734369,106.846
1339478794369,106.803
1339478854369,106.904
1339478914369,106.829
1339478974369,107.058
1339479034369,107.066
1339479094369,106.900
1339479154369,107.160
1339479214369,106.887
1339479274369,107.344
1339479334369,107.315
1339479394369,106.921
1339479454369,107.125
1339479514369,107.394
1339479574369,106.719
1339479634369,107.134
1339479694369,107.485
1339479754369,107.279
1339479814369,107.325
1339479874369,107.611
1339479934369,107.038
1339479994369,107.078
1339480054369,107.171
1339480114369,107.500
1339480174369,106.920
1339480234369,107.494
1339480294369,107.641
1339480354369,107.535
1339480414369,107.360
1339480474369,107.600
1339480534369,107.840
1339480594369,107.637
1339480654369,107.462
1339480714369,107.412
1339480774369,107.153
1339480834378,107.289
1339480894378,107.399
1339480954378,107.246
1339481014378,107.389
1339481074378,108.279
1339481134378,107.954
1339481194378,107.524
1339481254378,107.498
1339481314378,106.411
1339481374378,107.024
1339481434378,107.933
1339481494378,107.242
1339481554378,107.246
1339481614378,107.096
1339481674378,107.667
1339481734378,107.524
1339481794378,106.964
1339481854378,107.526
1339481914378,107.506
1339481974378,107.380
1339482034378,107.780
1339482094378,107.465
1339482154378,107.360
1339482214378,107.125
1339482274378,107.019
1339482334378,106.940
1339482394378,106.797
1339482454378,107.398
1339482514378,107.277
1339482574378,107.397
1339482634378,107.453
1339482694378,106.987
1339482754378,106.933
1339482814378,107.439
1339482874378,107.423
1339482934378,107.578
1339482994378,107.141
1339483054378,107.055
1339483114378,107.277
1339483174378,107.641
1339483234378,107.262
1339483294378,107.504
1339483354378,108.099
1339483414378,108.459
1339483474378,107.193
1339483534378,107.289
1339483594378,107.558
1339483654378,107.341
1339483714378,107.379
1339483774378,107.525
1339483834378,107.500
1339483894378,107.323
1339483954378,106.773
1339484014378,107.474
1339484074378,106.856
1339484134378,107.389
1339484194378,106.836
1339484254378,107.452
1339484314378,107.446
1339484374378,107.144
1339484434387,106.587
1339484494387,107.407
1339484554387,107.890
1339484614387,107.679
1339484674387,107.381
1339484734387,107.274
1339484794387,107.343
1339484854387,107.568
1339484914387,108.090
1339484974387,107.263
1339485034387,107.609
1339485094387,108.295
1339485154387,107.100
1339485214387,107.000
1339485274387,107.539
1339485334387,107.551
1339485394387,107.865
1339485454387,107.707
1339485514387,107.918
1339485574387,107.898
1339485634387,107.922
1339485694387,107.964
1339485754387,107.854
1339485814387,108.108
1339485874387,107.712
1339485934387,108.514
1339485994387,108.649
1339486054387,108.466
1339486114387,108.464
1339486174387,108.245
1339486234387,108.297
1339486294387,108.131
1339486354387,107.879
1339486414387,107.993
1339486474387,108.108
1339486534387,108.152
1339486594387,108.359
1339486654387,107.681
1339486714387,107.908
1339486774387,108.621
1339486834387,107.587
1339486894387,108.278
1339486954387,107.606
1339487014387,108.506
1339487074387,108.218
1339487134387,108.617
1339487194387,108.197
1339487254387,108.473
1339487314387,108.100
1339487374387,108.300
1339487434387,107.940
1339487494387,108.268
1339487554387,108.108
1339487614387,108.441
1339487674387,108.161
1339487734387,108.388
1339487794387,108.149
1339487854387,108.373
1339487914387,107.472
1339487974387,108.476
1339488034396,107.611
1339488094396,108.121
1339488154396,108.392
1339488214396,108.222
1339488274396,108.516
1339488334396,108.132
1339488394396,108.207
1339488454396,108.039
1339488514396,108.045
1339488574396,107.586
1339488634396,108.674
1339488694396,107.874
1339488754396,108.100
1339488814396,108.094
1339488874396,107.828
1339488934396,108.063
1339488994396,107.838
1339489054396,107.701
1339489114396,107.902
1339489174396,108.744
1339489234396,108.219
1339489294396,107.695
1339489354396,107.945
1339489414396,107.870
1339489474396,107.249
1339489534396,107.888
1339489594396,107.788
1339489654396,108.556
1339489714396,106.832
1339489774396,107.538
1339489834396,107.611
1339489894396,107.914
1339489954396,108.157
1339490014396,107.679
1339490074396,107.476
1339490134396,108.283
1339490194396,107.854
1339490254396,107.860
1339490314396,107.496
1339490374396,107.661
1339490434396,107.315
1339490494396,108.057
1339490554396,107.799
1339490614396,108.252
1339490674396,108.044
1339490734396,107.900
1339490794396,108.713
1339490854396,107.814
1339490914396,107.858
1339490974396,107.521
1339491034396,107.382
1339491094396,107.306
1339491154396,107.240
1339491214396,107.758
1339491274396,107.350
1339491334396,107.279
1339491394396,107.779
1339491454396,106.972
1339491514396,106.933
1339491574396,107.138
1339491634406,107.324
1339491694406,107.282
1339491754406,107.830
1339491814406,107.070
1339491874406,106.736
1339491934406,106.884
1339491994406,106.569
1339492054406,106.917
1339492114406,107.279
1339492174406,107.607
1339492234406,107.390
1339492294406,107.338
1339492354406,107.313
1339492414406,107.408
1339492474406,107.436
1339492534406,107.684
1339492594406,107.393
1339492654406,107.284
1339492714406,107.180
1339492774406,106.792
1339492834406,107.417
1339492894406,107.296
1339492954406,107.421
1339493014406,106.705
1339493074406,107.164
1339493134406,106.944
1339493194406,106.720
1339493254406,107.095
1339493314406,106.975
1339493374406,106.782
1339493434406,107.379
1339493494406,106.848
1339493554406,107.108
1339493614406,107.131
1339493674406,107.167
1339493734406,107.086
1339493794406,107.093
1339493854406,107.527
1339493914406,107.617
1339493974406,107.130
1339494034406,107.222
1339494094406,107.310
1339494154406,106.716
1339494214406,107.629
1339494274406,107.621
1339494334406,107.158
1339494394406,107.112
1339494454406,107.460
1339494514406,107.324
1339494574406,107.735
1339494634406,107.133
1339494694406,107.632
1339494754406,107.467
1339494814406,107.608
1339494874406,107.388
1339494934406,108.157
1339494994406,107.524
1339495054406,107.322
1339495114406,107.828
1339495174406,106.898
1339495234415,107.114
1339495294415,107.312
1339495354415,107.460
1339495414415,107.505
1339495474415,107.132
1339495534415,107.491
1339495594415,107.573
1339495654415,106.890
1339495714415,107.333
1339495774415,107.197
1339495834415,107.804
1339495894415,107.401
1339495954415,107.118
1339496014415,106.957
1339496074415,107.392
1339496134415,107.033
1339496194415,107.241
1339496254415,106.943
1339496314415,106.731
1339496374415,106.923
1339496434415,107.100
1339496494415,106.896
1339496554415,107.054
1339496614415,107.258
1339496674415,107.091
1339496734415,107.511
1339496794415,107.265
1339496854415,107.318
1339496914415,107.384
1339496974415,107.257
1339497034415,107.226
1339497094415,107.143
1339497154415,107.261
1339497214415,107.246
1339497274415,107.032
1339497334415,107.198
1339497394415,107.062
1339497454415,106.568
1339497514415,107.234
1339497574415,107.094
1339497634415,107.283
1339497694415,107.339
1339497754415,106.741
1339497814415,106.774
1339497874415,107.071
1339497934415,106.817
1339497994415,106.857
1339498054415,106.757
1339498114415,107.592
1339498174415,106.397
1339498234415,106.882
1339498294415,107.058
1339498354415,106.587
1339498414415,106.961
1339498474415,106.460
1339498534415,106.695
1339498594415,107.588
1339498654415,107.095
1339498714415,107.286
1339498774415,107.208
1339498834424,106.570
1339498894424,106.903
1339498954424,107.122
1339499014424,106.966
1339499074424,106.746
1339499134424,106.906
1339499194424,106.809
1339499254424,106.708
1339499314424,106.986
1339499374424,106.511
1339499434424,107.035
1339499494424,106.908
1339499554424,106.715
1339499614424,106.819
1339499674424,107.138
1339499734424,107.017
1339499794424,106.917
1339499854424,106.869
1339499914424,106.903
1339499974424,106.294
1339500034424,106.726
1339500094424,106.838
1339500154424,107.531
1339500214424,107.001
1339500274424,106.601
1339500334424,106.130
1339500394424,106.385
1339500454424,106.771
1339500514424,107.057
1339500574424,106.602
1339500634424,106.912
1339500694424,106.531
1339500754424,107.297
1339500814424,106.579
1339500874424,106.768
1339500934424,106.825
1339500994424,106.800
1339501054424,106.876
1339501114424,106.897
1339501174424,106.539
1339501234424,106.965
1339501294424,106.877
1339501354424,106.712
1339501414424,107.242
1339501474424,107.516
1339501534424,107.123
1339501594424,107.255
1339501654424,107.001
1339501714424,107.264
1339501774424,106.932
1339501834424,107.007
1339501894424,106.611
1339501954424,107.110
1339502014424,107.166
1339502074424,107.206
1339502134424,107.179
1339502194424,107.032
1339502254424,106.943
1339502314424,107.123
1339502374424,107.449
1339502434433,107.697
1339502494433,107.416
1339502554433,107.166
1339502614433,107.369
1339502674433,107.706
1339502734433,107.375
1339502794433,107.673
1339502854433,107.596
1339502914433,108.140
1339502974433,107.865
1339503034433,107.747
1339503094433,107.304
1339503154433,108.067
1339503214433,107.521
1339503274433,108.211
1339503334433,108.125
1339503394433,108.116
1339503454433,108.467
1339503514433,108.644
1339503574433,108.315
1339503634433,108.695
1339503694433,108.373
1339503754433,108.629
1339503814433,108.752
1339503874433,108.357
1339503934433,107.813
1339503994433,108.369
1339504054433,108.504
1339504114433,108.700
1339504174433,108.127
1339504234433,108.345
1339504294433,109.008
1339504354433,108.095
1339504414433,108.483
1339504474433,108.341
1339504534433,108.706
1339504594433,109.014
1339504654433,108.651
1339504714433,108.795
1339504774433,108.422
1339504834433,109.145
1339504894433,109.269
1339504954433,108.833
1339505014433,108.482
1339505074433,108.572
1339505134433,109.382
1339505194433,108.928
1339505254433,108.513
1339505314433,108.913
1339505374433,108.731
1339505434433,108.744
1339505494433,109.445
1339505554433,109.066
1339505614433,108.809
1339505674433,109.120
1339505734433,108.707
1339505794433,109.094
1339505854433,108.889
1339505914433,108.607
1339505974433,108.935
1339506034442,109.171
1339506094442,109.424
1339506154442,109.265
1339506214442,109.324
1339506274442,108.906
1339506334442,108.824
1339506394442,109.425
1339506454442,109.328
1339506514442,109.260
1339506574442,108.869
1339506634442,109.085
1339506694442,109.414
1339506754442,109.933
1339506814442,109.726
1339506874442,109.358
1339506934442,108.849
1339506994442,109.982
1339507054442,109.476
1339507114442,109.394
1339507174442,110.082
1339507234442,109.475
1339507294442,109.390
1339507354442,109.398
1339507414442,109.585
1339507474442,108.962
1339507534442,109.487
1339507594442,109.741
1339507654442,109.498
1339507714442,109.501
1339507774442,109.843
1339507834442,109.022
1339507894442,109.307
1339507954442,109.450
1339508014442,109.466
1339508074442,109.482
1339508134442,109.445
1339508194442,109.681
1339508254442,109.596
1339508314442,109.255
1339508374442,109.428
1339508434442,109.996
1339508494442,109.344
1339508554442,109.924
1339508614442,109.832
1339508674442,109.845
1339508734442,109.482
1339508794442,109.285
1339508854442,109.789
1339508914442,109.430
1339508974442,109.947
1339509034442,109.196
1339509094442,108.855
1339509154442,109.845
1339509214442,109.345
1339509274442,108.841
1339509334442,109.117
1339509394442,108.791
1339509454442,109.351
1339509514442,108.911
1339509574442,109.161
1339509634451,108.876
1339509694451,109.367
1339509754451,109.008
1339509814451,109.053
1339509874451,109.065
1339509934451,109.275
1339509994451,109.067
1339510054451,109.009
1339510114451,108.664
1339510174451,109.099
1339510234451,108.681
1339510294451,108.646
1339510354451,108.883
1339510414451,108.504
1339510474451,108.477
1339510534451,108.393
1339510594451,108.239
1339510654451,108.737
1339510714451,108.320
1339510774451,108.727
1339510834451,108.794
1339510894451,108.516
1339510954451,107.908
1339511014451,108.566
1339511074451,108.242
1339511134451,109.082
1339511194451,108.697
1339511254451,108.648
1339511314451,108.508
1339511374451,107.853
1339511434451,108.178
1339511494451,107.903
1339511554451,108.460
1339511614451,108.338
1339511674451,107.911
1339511734451,108.119
1339511794451,108.165
1339511854451,108.152
1339511914451,108.211
1339511974451,108.060
1339512034451,108.277
1339512094451,108.623
1339512154451,107.639
1339512214451,107.115
1339512274451,107.628
1339512334451,107.592
1339512394451,107.401
1339512454451,107.378
1339512514451,107.239
1339512574451,107.181
1339512634451,107.592
1339512694451,107.401
1339512754451,107.071
1339512814451,107.115
1339512874451,107.116
1339512934451,106.965
1339512994451,106.363
1339513054451,107.125
1339513114451,106.530
1339513174451,106.339
1339513234460,106.598
1339513294461,106.686
1339513354461,106.586
1339513414460,106.133
1339513474460,106.441
1339513534460,106.498
1339513594460,106.020
1339513654461,107.006
1339513714461,105.915
1339513774461,105.882
1339513834461,106.644
1339513894461,106.248
1339513954461,106.295
1339514014461,106.308
1339514074460,106.351
1339514134460,106.639
1339514194460,106.463
1339514254460,106.627
1339514314460,106.185
1339514374460,106.505
1339514434460,106.675
1339514494460,106.183
1339514554460,106.137
1339514614460,106.615
1339514674461,106.818
1339514734460,106.361
1339514794460,106.313
1339514854460,106.837
1339514914460,106.662
1339514974461,106.117
1339515034461,106.868
1339515094461,106.755
1339515154461,106.641
1339515214461,106.137
1339515274461,106.119
1339515334461,106.206
1339515394461,106.079
1339515454460,105.990
1339515514460,105.726
1339515574460,106.026
1339515634460,105.746
1339515694460,106.107
1339515754460,106.286
1339515814460,106.363
1339515874460,106.242
1339515934460,106.437
1339515994461,105.918
1339516054461,106.499
1339516114460,105.869
1339516174460,106.111
1339516234460,106.254
1339516294460,106.397
1339516354461,106.355
1339516414461,106.507
1339516474461,105.870
1339516534461,106.411
1339516594461,105.779
1339516654461,106.184
1339516714461,106.123
1339516774460,105.583
1339516834470,105.663
1339516894470,105.567
1339516954470,106.140
1339517014470,106.094
1339517074470,105.492
1339517134470,106.049
1339517194470,105.724
1339517254470,105.954
1339517314470,105.991
1339517374470,105.885
1339517434470,106.079
1339517494470,106.042
1339517554470,105.710
1339517614470,105.965
1339517674470,105.376
1339517734470,105.234
1339517794470,105.600
1339517854470,105.738
1339517914470,105.532
1339517974470,105.659
1339518034470,106.016
1339518094470,105.722
1339518154470,105.801
1339518214470,105.300
1339518274470,105.352
1339518334470,106.274
1339518394470,105.595
1339518454470,105.513
1339518514470,105.973
1339518574470,105.665
1339518634470,105.624
1339518694470,105.756
1339518754470,105.841
1339518814470,105.223
1339518874470,105.532
1339518934470,105.529
1339518994470,105.868
1339519054470,105.711
1339519114470,105.630
1339519174470,105.774
1339519234470,105.568
1339519294470,104.998
1339519354470,105.582
1339519414470,105.638
1339519474470,106.079
1339519534470,105.232
1339519594470,105.630
1339519654470,105.151
1339519714470,105.247
1339519774470,105.324
1339519834470,105.392
1339519894470,105.359
1339519954470,105.437
1339520014470,105.777
1339520074470,105.104
1339520134470,105.752
1339520194470,105.654
1339520254470,105.891
1339520314470,105.913
1339520374470,105.777
1339520434480,105.079
1339520494480,105.363
1339520554480,105.492
1339520614480,106.260
1339520674480,105.614
1339520734480,105.815
1339520794480,105.914
1339520854480,105.451
1339520914480,105.609
1339520974480,105.796
1339521034480,105.087
1339521094480,105.548
1339521154480,104.916
1339521214480,105.435
1339521274480,105.298
1339521334480,105.665
1339521394480,105.137
1339521454480,105.586
1339521514480,105.515
1339521574480,105.263
1339521634480,105.069
1339521694480,104.890
1339521754480,105.418
1339521814480,105.275
1339521874480,105.436
1339521934480,105.647
1339521994480,105.675
1339522054480,105.715
1339522114480,105.403
1339522174480,105.462
1339522234480,105.097
1339522294480,105.532
1339522354480,105.604
1339522414480,105.362
1339522474480,105.471
1339522534480,105.616
1339522594480,105.414
1339522654480,105.654
1339522714480,105.108
1339522774480,105.505
1339522834480,105.123
1339522894480,105.557
1339522954480,105.640
1339523014480,105.182
1339523074480,105.222
1339523134480,105.916
1339523194480,105.345
1339523254480,105.381
1339523314480,105.151
1339523374480,105.464
1339523434480,105.435
1339523494480,105.156
1339523554480,105.476
1339523614480,105.852
1339523674480,105.123
1339523734480,105.436
1339523794480,105.684
1339523854480,105.446
1339523914480,105.801
1339523974480,105.490
1339524034490,105.233
1339524094490,105.529
1339524154490,105.261
1339524214490,105.686
1339524274490,105.122
1339524334490,105.445
1339524394490,105.455
1339524454490,105.283
1339524514490,105.569
1339524574490,105.499
1339524634490,105.567
1339524694490,105.450
1339524754490,105.415
1339524814490,105.930
1339524874490,105.216
1339524934490,105.470
1339524994490,105.175
1339525054490,105.482
1339525114490,105.107
1339525174490,105.466
1339525234490,105.040
1339525294490,105.133
1339525354490,105.239
1339525414490,105.571
1339525474490,105.364
1339525534490,106.200
1339525594490,105.201
1339525654490,105.714
1339525714490,105.491
1339525774490,104.787
1339525834490,105.260
1339525894490,105.657
1339525954490,105.565
1339526014490,105.375
1339526074490,105.549
1339526134490,105.492
1339526194490,105.688
1339526254490,105.387
1339526314490,105.581
1339526374490,105.716
1339526434490,105.337
1339526494490,105.267
1339526554490,105.561
1339526614490,105.545
1339526674490,105.952
1339526734490,105.579
1339526794490,105.423
1339526854490,105.804
1339526914490,105.692
1339526974490,106.045
1339527034490,105.948
1339527094490,105.323
1339527154490,105.655
1339527214490,106.165
1339527274490,106.212
1339527334490,105.640
1339527394490,106.111
1339527454490,106.167
1339527514490,105.792
1339527574490,106.259
1339527634500,106.574
1339527694500,105.776
1339527754500,106.122
1339527814500,106.121
1339527874500,106.288
1339527934500,106.653
1339527994500,106.313
1339528054500,106.557
1339528114500,106.066
1339528174500,106.391
1339528234500,105.975
1339528294500,106.436
1339528354500,106.555
1339528414500,106.373
1339528474500,105.574
1339528534500,106.258
1339528594500,106.489
1339528654500,106.005
1339528714500,105.602
1339528774500,106.031
1339528834500,106.551
1339528894500,106.046
1339528954500,105.929
1339529014500,106.226
1339529074500,106.461
1339529134500,106.811
1339529194500,106.313
1339529254500,106.319
1339529314500,106.277
1339529374500,106.332
1339529434500,106.402
1339529494500,106.405
1339529554500,105.703
1339529614500,106.168
1339529674500,106.205
1339529734500,105.915
1339529794500,106.385
1339529854500,105.908
1339529914500,106.452
1339529974500,106.422
1339530034500,106.009
1339530094500,106.621
1339530154500,106.203
1339530214500,106.659
1339530274500,106.302
1339530334500,106.749
1339530394500,106.704
1339530454500,106.272
1339530514500,106.430
1339530574500,106.027
1339530634500,106.999
1339530694500,106.995
1339530754500,106.267
1339530814500,106.539
1339530874500,106.601
1339530934500,106.793
1339530994500,106.810
1339531054500,106.841
1339531114500,106.606
1339531174500,107.102
1339531234511,106.841
1339531294511,107.153
1339531354511,106.884
1339531414511,106.810
1339531474511,106.786
1339531534511,106.835
1339531594511,107.133
1339531654511,106.958
1339531714511,107.283
1339531774511,107.029
1339531834511,106.991
1339531894511,107.287
1339531954511,106.983
1339532014511,107.139
1339532074511,106.689
1339532134511,107.069
1339532194511,106.670
1339532254511,106.962
1339532314511,107.266
1339532374511,106.790
1339532434511,107.041
1339532494511,107.418
1339532554511,107.000
1339532614511,107.685
1339532674511,107.043
1339532734511,106.863
1339532794511,107.188
1339532854511,106.964
1339532914511,106.916
1339532974511,107.752
1339533034511,107.641
1339533094511,107.692
1339533154511,107.668
1339533214511,107.367
1339533274511,107.335
1339533334511,107.074
1339533394511,107.481
1339533454511,107.388
1339533514511,107.749
1339533574511,107.342
1339533634511,107.731
1339533694511,107.941
1339533754511,107.721
1339533814511,107.313
1339533874511,107.466
1339533934511,108.189
1339533994511,108.087
1339534054511,107.752
1339534114511,107.539
1339534174511,107.954
1339534234511,107.963
1339534294511,108.559
1339534354511,107.832
1339534414511,107.570
1339534474511,108.187
1339534534511,107.626
1339534594511,108.146
1339534654511,108.137
1339534714511,108.129
1339534774511,108.010
1339534834522,107.941
1339534894521,107.973
1339534954521,107.614
1339535014521,108.105
1339535074521,107.913
1339535134522,108.036
1339535194522,108.215
1339535254522,107.871
1339535314522,108.072
1339535374522,107.691
1339535434522,107.645
1339535494522,108.003
1339535554521,107.769
1339535614521,108.109
1339535674521,107.776
1339535734521,107.641
1339535794521,107.838
1339535854521,107.526
1339535914521,107.459
1339535974521,107.972
1339536034521,107.584
1339536094521,107.549
1339536154522,108.365
1339536214521,107.678
1339536274521,108.025
1339536334521,107.809
1339536394521,108.094
1339536454521,107.813
1339536514522,108.567
1339536574522,108.330
1339536634522,108.201
1339536694522,108.103
1339536754522,108.127
1339536814522,108.276
1339536874522,107.912
1339536934521,108.338
1339536994521,108.342
1339537054521,108.341
1339537114521,108.718
1339537174521,108.346
1339537234521,108.085
1339537294521,108.053
1339537354521,108.037
1339537414521,108.880
1339537474522,108.465
1339537534522,108.369
1339537594521,108.813
1339537654521,108.433
1339537714521,108.667
1339537774521,108.742
1339537834522,108.619
1339537894522,108.632
1339537954522,108.533
1339538014522,108.693
1339538074522,108.511
1339538134522,108.729
1339538194522,108.580
1339538254521,108.565
1339538314521,109.030
1339538374521,109.052
1339538434532,109.041
1339538494532,108.597
1339538554532,108.703
1339538614532,109.051
1339538674532,109.008
1339538734532,108.780
1339538794532,109.107
1339538854532,108.996
1339538914532,109.548
1339538974532,108.887
1339539034532,108.784
1339539094532,108.945
1339539154532,109.388
1339539214532,109.433
1339539274532,109.792
1339539334532,109.848
1339539394532,109.207
1339539454532,109.677
1339539514532,109.527
1339539574532,109.198
1339539634532,109.648
1339539694532,109.675
1339539754532,109.749
1339539814532,109.673
1339539874532,109.572
1339539934532,110.195
1339539994532,109.857
1339540054532,109.539
1339540114532,109.656
1339540174532,110.199
1339540234532,109.741
1339540294532,109.829
1339540354532,109.667
1339540414532,110.077
1339540474532,109.900
1339540534532,109.600
1339540594532,109.613
1339540654532,110.182
1339540714532,110.389
1339540774532,109.714
1339540834532,110.239
1339540894532,110.887
1339540954532,110.649
1339541014532,110.352
1339541074532,110.501
1339541134532,109.735
1339541194532,110.126
1339541254532,109.779
1339541314532,110.292
1339541374532,109.870
1339541434532,109.549
1339541494532,109.876
1339541554532,109.700
1339541614532,109.681
1339541674532,109.885
1339541734532,110.340
1339541794532,110.095
1339541854532,110.224
1339541914532,110.295
1339541974532,109.841
1339542034543,109.759
1339542094543,109.731
1339542154543,110.581
1339542214543,109.910
1339542274543,109.900
1339542334543,110.101
1339542394543,110.377
1339542454543,110.008
1339542514543,110.521
1339542574543,110.216
1339542634543,110.046
1339542694543,110.350
1339542754543,110.206
1339542814543,110.356
1339542874543,110.525
1339542934543,110.927
1339542994543,110.947
1339543054543,110.849
1339543114543,110.380
1339543174543,110.932
1339543234543,110.619
1339543294543,110.471
1339543354543,110.827
1339543414543,110.957
1339543474543,110.901
1339543534543,110.389
1339543594543,110.440
1339543654543,111.264
1339543714543,110.715
1339543774543,110.693
1339543834543,110.518
1339543894543,110.812
1339543954543,110.171
1339544014543,111.206
1339544074543,110.947
1339544134543,110.741
1339544194543,110.342
1339544254543,111.346
1339544314543,110.890
1339544374543,110.676
1339544434543,111.129
1339544494543,110.460
1339544554543,110.410
1339544614543,110.823
1339544674543,111.097
1339544734543,110.952
1339544794543,109.933
1339544854543,110.416
1339544914543,110.644
1339544974543,110.875
1339545034543,110.567
1339545094543,111.000
1339545154543,110.507
1339545214543,110.360
1339545274543,110.314
1339545334543,111.061
1339545394543,110.459
1339545454543,110.453
1339545514543,110.348
1339545574543,110.741