1339545634554,110.322
1339545694554,110.497
1339545754554,110.242
1339545814554,110.490
1339545874554,110.851
1339545934554,109.978
1339545994554,109.957
1339546054554,110.618
1339546114554,110.079
1339546174554,111.065
1339546234554,109.971
1339546294554,110.533
1339546354554,109.609
1339546414554,110.399
1339546474554,110.451
1339546534554,110.466
1339546594554,109.937
1339546654554,110.318
1339546714554,110.158
1339546774554,109.484
1339546834554,109.945
1339546894554,109.772
1339546954554,110.340
1339547014554,110.536
1339547074554,110.284
1339547134554,110.131
1339547194554,110.112
1339547254554,110.161
1339547314554,110.624
1339547374554,110.102
1339547434554,110.139
1339547494554,110.379
1339547554554,110.915
1339547614554,110.290
1339547674554,110.556
1339547734554,110.318
1339547794554,110.324
1339547854554,110.054
1339547914554,110.128
1339547974554,109.920
1339548034554,110.005
1339548094554,110.204
1339548154554,110.080
1339548214554,110.080
1339548274554,110.114
1339548334554,110.399
1339548394554,109.640
1339548454554,110.152
1339548514554,110.002
1339548574554,110.450
1339548634554,109.724
1339548694554,109.774
1339548754554,110.445
1339548814554,109.655
1339548874554,109.952
1339548934554,109.786
1339548994554,110.091
1339549054554,110.166
1339549114554,110.001
1339549174554,109.734
1339549234564,110.081
1339549294564,109.795
1339549354564,110.082
1339549414564,110.170
1339549474564,109.767
1339549534564,109.555
1339549594564,110.178
1339549654564,110.297
1339549714564,109.831
1339549774564,110.119
1339549834564,109.710
1339549894564,109.980
1339549954564,110.036
1339550014564,109.416
1339550074564,109.593
1339550134564,110.432
1339550194564,110.358
1339550254564,109.645
1339550314564,109.979
1339550374564,109.968
1339550434564,110.046
1339550494564,110.190
1339550554564,109.916
1339550614564,109.779
1339550674564,109.681
1339550734564,109.643
1339550794564,109.753
1339550854564,109.142
1339550914564,109.944
1339550974564,109.489
1339551034564,109.457
1339551094564,109.937
1339551154564,109.359
1339551214564,109.571
1339551274564,109.560
1339551334564,109.544
1339551394564,109.766
1339551454564,109.930
1339551514564,109.549
1339551574564,109.395
1339551634564,109.317
1339551694564,109.704
1339551754564,109.686
1339551814564,109.370
1339551874564,109.400
1339551934564,109.196
1339551994564,108.816
1339552054564,109.741
1339552114564,109.673
1339552174564,109.367
1339552234564,109.328
1339552294564,109.459
1339552354564,109.153
1339552414564,109.320
1339552474564,109.283
1339552534564,109.197
1339552594564,108.696
1339552654564,109.216
1339552714564,109.070
1339552774564,109.438
1339552834574,109.771
1339552894574,109.286
1339552954574,109.523
1339553014574,109.443
1339553074574,108.783
1339553134574,109.099
1339553194574,108.447
1339553254574,109.117
1339553314574,109.093
1339553374574,108.882
1339553434574,108.960
1339553494574,109.001
1339553554574,109.002
1339553614574,109.511
1339553674574,109.043
1339553734574,108.700
1339553794574,109.151
1339553854574,109.382
1339553914574,109.142
1339553974574,108.651
1339554034574,109.056
1339554094574,109.294
1339554154574,108.583
1339554214574,108.828
1339554274574,109.166
1339554334574,108.842
1339554394574,108.602
1339554454574,108.594
1339554514574,109.087
1339554574574,108.731
1339554634574,108.476
1339554694574,108.547
1339554754574,109.026
1339554814574,108.923
1339554874574,108.592
1339554934574,108.484
1339554994574,108.629
1339555054574,108.220
1339555114574,108.006
1339555174574,108.247
1339555234574,108.414
1339555294574,108.368
1339555354574,107.707
1339555414574,108.280
1339555474574,108.211
1339555534574,108.069
1339555594574,108.554
1339555654574,108.477
1339555714574,108.066
1339555774574,108.217
1339555834574,108.394
1339555894574,107.568
1339555954574,108.085
1339556014574,107.996
1339556074574,107.870
1339556134574,107.674
1339556194574,107.849
1339556254574,107.928
1339556314574,107.541
1339556374574,106.993
1339556434584,107.739
1339556494584,107.699
1339556554584,107.932
1339556614584,107.944
1339556674584,107.438
1339556734584,107.561
1339556794584,107.763
1339556854584,107.910
1339556914584,107.810
1339556974584,107.609
1339557034584,107.894
1339557094584,107.648
1339557154584,107.600
1339557214584,107.593
1339557274584,108.323
1339557334584,107.518
1339557394584,108.388
1339557454584,108.098
1339557514584,108.163
1339557574584,108.605
1339557634584,108.126
1339557694584,107.876
1339557754584,108.392
1339557814584,108.433
1339557874584,107.954
1339557934584,107.488
1339557994584,107.911
1339558054584,107.863
1339558114584,108.100
1339558174584,108.336
1339558234584,107.831
1339558294584,107.813
1339558354584,108.484
1339558414584,108.043
1339558474584,108.020
1339558534584,107.928
1339558594584,107.860
1339558654584,107.648
1339558714584,107.591
1339558774584,107.755
1339558834584,107.813
1339558894584,107.836
1339558954584,108.051
1339559014584,108.011
1339559074584,107.421
1339559134584,107.347
1339559194584,108.180
1339559254584,108.211
1339559314584,107.185
1339559374584,108.383
1339559434584,108.368
1339559494584,108.020
1339559554584,107.703
1339559614584,108.519
1339559674584,107.861
1339559734584,108.029
1339559794584,107.621
1339559854584,107.951
1339559914584,107.979
1339559974584,108.243
1339560034594,108.103
1339560094594,107.901
1339560154594,108.781
1339560214594,108.348
1339560274594,108.117
1339560334594,108.182
1339560394594,108.376
1339560454594,108.126
1339560514594,108.521
1339560574594,108.215
1339560634594,108.444
1339560694594,108.426
1339560754594,108.070
1339560814594,108.369
1339560874594,108.475
1339560934594,108.882
1339560994594,108.808
1339561054594,108.710
1339561114594,108.743
1339561174594,108.796
1339561234594,108.451
1339561294594,108.100
1339561354594,108.594
1339561414594,108.877
1339561474594,108.649
1339561534594,108.486
1339561594594,108.418
1339561654594,108.256
1339561714594,108.588
1339561774594,108.355
1339561834594,108.166
1339561894594,108.290
1339561954594,108.919
1339562014594,108.779
1339562074594,108.526
1339562134594,108.785
1339562194594,108.432
1339562254594,108.622
1339562314594,108.364
1339562374594,108.657
1339562434594,108.492
1339562494594,108.345
1339562554594,108.023
1339562614594,108.419
1339562674594,108.445
1339562734594,108.595
1339562794594,108.679
1339562854594,108.782
1339562914594,108.766
1339562974594,108.838
1339563034594,109.415
1339563094594,109.147
1339563154594,108.881
1339563214594,108.829
1339563274594,108.902
1339563334594,108.629
1339563394594,108.897
1339563454594,109.275
1339563514594,110.346
1339563574594,108.767
1339563634603,109.336
1339563694603,108.765
1339563754603,108.928
1339563814603,109.133
1339563874603,108.961
1339563934603,109.137
1339563994603,108.651
1339564054603,108.980
1339564114603,109.101
1339564174603,108.660
1339564234603,108.818
1339564294603,109.003
1339564834603,108.969
1339564894603,108.523
1339564954603,107.702
1339565014603,108.450
1339565074603,108.235
1339565134603,108.259
1339565194603,107.703
1339565254603,108.757
1339565314603,107.999
1339565374603,108.920
1339565434603,108.712
1339565494603,108.335
1339565554603,108.502
1339565614603,108.495
1339565674603,108.122
1339565734603,108.718
1339565794603,108.363
1339565854603,108.576
1339565914603,108.053
1339565974603,108.371
1339566034603,108.350
1339566094603,108.300
1339566154603,108.467
1339566214603,108.561
1339566274603,108.382
1339566334603,108.773
1339566394603,108.025
1339566454603,108.591
1339566514603,108.593
1339566574603,109.014
1339566634603,108.455
1339566694603,108.491
1339566754603,108.402
1339566814603,108.357
1339566874603,108.633
1339566934603,108.684
1339566994603,108.784
1339567054603,108.830
1339567114603,108.813
1339567174603,108.319
1339567234613,108.494
1339567294613,108.120
1339567354613,108.841
1339567414613,108.572
1339567474613,108.002
1339567534613,108.761
1339567594613,108.268
1339567654613,108.221
1339567714613,108.097
1339567774613,108.365
1339567834613,108.520
1339567894613,108.436
1339567954613,107.971
1339568014613,108.860
1339568074613,108.284
1339568134613,108.032
1339568194613,108.482
1339568254613,108.033
1339568314613,108.565
1339568374613,107.902
1339568434613,108.062
1339568494613,107.695
1339568554613,107.969
1339568614613,108.231
1339568674613,108.619
1339568734613,107.901
1339568794613,108.283
1339568854613,107.861
1339568914613,108.308
1339568974613,108.363
1339569034613,108.281
1339569094613,108.197
1339569154613,107.976
1339569214613,107.901
1339569274613,107.907
1339569334613,108.078
1339569394613,108.057
1339569454613,108.064
1339569514613,108.198
1339569574613,108.199
1339569634613,108.883
1339569694613,108.419
1339569754613,108.368
1339569814613,108.288
1339569874613,108.399
1339569934613,108.274
1339569994613,108.286
1339570054613,108.094
1339570114613,108.283
1339570174613,108.132
1339570234613,108.546
1339570294613,108.366
1339570354613,108.292
1339570414613,108.368
1339570474613,108.294
1339570534613,108.546
1339570594613,108.788
1339570654613,108.688
1339570714613,108.076
1339570774613,108.556
1339570834622,108.281
1339570894622,108.275
1339570954622,108.677
1339571014622,107.996
1339571074622,108.785
1339571134622,107.945
1339571194622,108.229
1339571254622,107.775
1339571314622,107.810
1339571374622,107.666
1339571434622,107.755
1339571494622,108.405
1339571554622,108.066
1339571614622,108.046
1339571674622,107.753
1339571734622,108.219
1339571794622,107.575
1339571854622,107.803
1339571914622,108.049
1339571974622,108.032
1339572034622,107.749
1339572094622,107.778
1339572154622,108.158
1339572214622,108.112
1339572274622,107.720
1339572334622,107.906
1339572394622,107.893
1339572454622,107.590
1339572514622,107.672
1339572574622,107.732
1339572634622,107.445
1339572694622,107.683
1339572754622,107.974
1339572814622,108.092
1339572874622,107.558
1339572934622,107.205
1339572994622,107.785
1339573054622,107.499
1339573114622,106.935
1339573174622,106.950
1339573234622,107.582
1339573294622,107.933
1339573354622,107.708
1339573414622,107.047
1339573474622,107.709
1339573534622,106.973
1339573594622,107.187
1339573654622,107.233
1339573714622,107.454
1339573774622,107.154
1339573834622,106.909
1339573894622,107.129
1339573954622,106.909
1339574014622,106.863
1339574074622,107.034
1339574134622,107.188
1339574194622,107.306
1339574254622,106.567
1339574314622,106.519
1339574374622,106.885
1339574434631,107.152
1339574494631,106.974
1339574554631,106.103
1339574614631,106.604
1339574674631,106.450
1339574734631,106.845
1339574794631,106.712
1339574854631,106.587
1339574914631,106.613
1339574974631,106.233
1339575034631,106.476
1339575094631,106.446
1339575154631,106.408
1339575214631,106.179
1339575274631,106.249
1339575334631,106.445
1339575394631,106.403
1339575454631,106.436
1339575514631,105.987
1339575574631,106.232
1339575634631,106.233
1339575694631,106.110
1339575754631,106.399
1339575814631,106.377
1339575874631,106.533
1339575934631,105.433
1339575994631,105.932
1339576054631,106.297
1339576114631,106.340
1339576174631,105.999
1339576234631,105.812
1339576294631,106.213
1339576354631,106.558
1339576414631,106.396
1339576474631,105.906
1339576534631,106.744
1339576594631,106.636
1339576654631,106.124
1339576714631,106.751
1339576774631,106.728
1339576834631,105.447
1339576894631,106.166
1339576954631,106.741
1339577014631,106.037
1339577074631,106.225
1339577134631,106.584
1339577194631,106.673
1339577254631,106.600
1339577314631,106.206
1339577374631,106.417
1339577434631,106.111
1339577494631,106.252
1339577554631,106.336
1339577614631,106.264
1339577674631,106.527
1339577734631,105.927
1339577794631,106.504
1339577854631,106.955
1339577914631,106.302
1339577974631,105.831
1339578034640,106.413
1339578094640,107.017
1339578154640,106.863
1339578214640,106.945
1339578274640,106.399
1339578334640,107.007
1339578394640,106.509
1339578454640,106.264
1339578514640,106.693
1339578574640,106.697
1339578634640,106.575
1339578694640,106.595
1339578754640,107.225
1339578814640,106.734
1339578874640,107.039
1339578934640,106.928
1339578994640,107.448
1339579054640,107.535
1339579114640,107.043
1339579174640,107.022
1339579234640,106.935
1339579294640,106.571
1339579354640,107.296
1339579414640,107.005
1339579474640,107.087
1339579534640,107.334
1339579594640,107.117
1339579654640,107.124
1339579714640,107.103
1339579774640,107.173
1339579834640,106.875
1339579894640,107.891
1339579954640,106.970
1339580014640,107.821
1339580074640,106.845
1339580134640,107.387
1339580194640,107.606
1339580254640,107.965
1339580314640,108.163
1339580374640,108.015
1339580434640,107.757
1339580494640,107.861
1339580554640,107.800
1339580614640,108.271
1339580674640,107.107
1339580734640,107.545
1339580794640,107.927
1339580854640,107.853
1339580914640,108.263
1339580974640,108.354
1339581034640,108.095
1339581094640,107.873
1339581154640,108.276
1339581214640,108.817
1339581274640,108.276
1339581334640,108.879
1339581394640,108.415
1339581454640,108.050
1339581514640,108.356
1339581574640,108.786
1339581634649,108.903
1339581694649,108.626
1339581754649,108.478
1339581814649,108.912
1339581874649,108.954
1339581934649,108.810
1339581994649,108.763
1339582054649,108.827
1339582114649,108.847
1339582174649,108.562
1339582234649,108.435
1339582294649,108.716
1339582354649,108.596
1339582414649,108.407
1339582474649,109.098
1339582534649,108.539
1339582594649,108.660
1339582654649,108.105
1339582714649,108.677
1339582774649,108.904
1339582834649,109.097
1339582894649,109.133
1339582954649,108.994
1339583014649,109.180
1339583074649,108.734
1339583134649,108.588
1339583194649,108.261
1339583254649,109.052
1339583314649,108.666
1339583374649,108.963
1339583434649,109.226
1339583494649,109.010
1339583554649,109.003
1339583614649,109.159
1339583674649,109.283
1339583734649,109.619
1339583794649,108.931
1339583854649,109.003
1339583914649,109.465
1339583974649,109.061
1339584034649,108.816
1339584094649,109.054
1339584154649,109.432
1339584214649,109.259
1339584274649,109.212
1339584334649,108.949
1339584394649,108.904
1339584454649,108.987
1339584514649,109.363
1339584574649,109.211
1339584634649,109.167
1339584694649,109.246
1339584754649,109.174
1339584814649,109.136
1339584874649,108.807
1339584934649,108.394
1339584994649,109.144
1339585054649,109.468
1339585114649,109.336
1339585174649,109.431
1339585234658,108.622
1339585294658,109.025
1339585354658,109.294
1339585414658,109.070
1339585474658,109.154
1339585534658,109.165
1339585594658,109.581
1339585654658,109.426
1339585714658,109.659
1339585774658,109.431
1339585834658,109.253
1339585894658,109.482
1339585954658,109.465
1339586014659,109.748
1339586074658,109.411
1339586134658,109.739
1339586194658,109.293
1339586254658,109.243
1339586314658,109.191
1339586374658,109.383
1339586434658,110.057
1339586494658,108.663
1339586554658,109.841
1339586614658,109.868
1339586674658,109.944
1339586734658,109.395
1339586794658,109.317
1339586854658,109.472
1339586914658,109.968
1339586974658,109.574
1339587034658,109.166
1339587094658,109.566
1339587154658,109.655
1339587214658,109.711
1339587274658,109.892
1339587334658,109.926
1339587394659,109.218
1339587454658,109.952
1339587514658,110.127
1339587574658,110.193
1339587634658,109.603
1339587694658,109.930
1339587754658,109.891
1339587814658,110.181
1339587874658,110.018
1339587934658,110.525
1339587994658,110.417
1339588054658,110.292
1339588114658,109.962
1339588174658,110.339
1339588234658,110.376
1339588294658,110.477
1339588354658,110.459
1339588414658,110.769
1339588474658,110.852
1339588534658,110.752
1339588594658,110.258
1339588654658,110.203
1339588714659,110.309
1339588774658,110.398
1339588834668,110.584
1339588894668,110.630
1339588954668,110.695
1339589014668,110.594
1339589074668,110.713
1339589134668,110.318
1339589194668,110.612
1339589254668,110.491
1339589314668,110.727
1339589374668,110.964
1339589434668,110.493
1339589494668,111.216
1339589554668,110.836
1339589614668,110.335
1339589674668,110.766
1339589734668,111.394
1339589794668,110.557
1339589854668,110.376
1339589914668,110.785
1339589974668,110.948
1339590034668,111.044
1339590094668,110.966
1339590154668,110.449
1339590214668,110.430
1339590274668,110.328
1339590334668,110.791
1339590394668,110.837
1339590454668,111.019
1339590514668,110.933
1339590574668,110.595
1339590634668,110.806
1339590694668,110.059
1339590754668,110.521
1339590814668,111.254
1339590874668,111.051
1339590934668,111.148
1339590994668,110.760
1339591054668,110.856
1339591114668,110.992
1339591174668,110.858
1339591234668,110.578
1339591294668,111.084
1339591354668,111.241
1339591414668,111.002
1339591474668,110.891
1339591534668,111.213
1339591594668,110.832
1339591654668,111.048
1339591714668,111.022
1339591774668,110.828
1339591834668,111.020
1339591894668,111.242
1339591954668,111.692
1339592014668,110.736
1339592074668,111.563
1339592134668,111.047
1339592194668,111.683
1339592254668,111.601
1339592314668,110.897
1339592374668,111.483
1339592434677,112.150
1339592494677,110.934
1339592554677,111.708
1339592614677,111.636
1339592674677,111.620
1339592734677,111.323
1339592794677,111.558
1339592854677,112.364
1339592914677,111.267
1339592974677,112.036
1339593034677,111.307
1339593094677,111.655
1339593154677,111.059
1339593214677,111.857
1339593274677,111.222
1339593334677,111.525
1339593394677,112.213
1339593454677,112.001
1339593514677,111.740
1339593574677,111.764
1339593634677,111.815
1339593694677,112.342
1339593754677,111.936
1339593814677,111.767
1339593874677,111.775
1339593934677,112.120
1339593994677,112.350
1339594054677,111.756
1339594114677,111.241
1339594174677,111.937
1339594234677,111.487
1339594294677,111.612
1339594354677,111.565
1339594414677,111.363
1339594474677,111.765
1339594534677,112.214
1339594594677,112.138
1339594654677,111.642
1339594714677,111.754
1339594774677,111.973
1339594834677,111.827
1339594894677,111.638
1339594954677,111.682
1339595014677,112.333
1339595074677,112.187
1339595134677,112.458
1339595194677,112.140
1339595254677,112.797
1339595314677,112.063
1339595374677,112.759
1339595434677,112.429
1339595494677,112.333
1339595554677,112.019
1339595614677,111.908
1339595674677,111.989
1339595734677,112.120
1339595794677,112.311
1339595854677,112.404
1339595914677,112.033
1339595974677,112.372
1339596034686,112.640
1339596094686,111.632
1339596154686,111.363
1339596214686,111.897
1339596274686,112.098
1339596334686,112.072
1339596394686,111.918
1339596454686,111.728
1339596514686,112.354
1339596574686,111.879
1339596634686,111.754
1339596694686,111.567
1339596754686,111.584
1339596814686,112.361
1339596874686,111.513
1339596934686,110.986
1339596994686,111.006
1339597054686,111.372
1339597114686,110.795
1339597174686,110.379
1339597234686,110.341
1339597294686,110.024
1339597354686,110.396
1339597414686,109.336
1339597474686,110.407
1339597534686,110.136
1339597594686,109.807
1339597654686,109.451
1339597714686,109.781
1339597774686,109.087
1339597834686,109.444
1339597894686,109.592
1339597954686,109.521
1339598014686,109.148
1339598074686,108.810
1339598134686,109.202
1339598194686,108.858
1339598254686,109.336
1339598314686,109.128
1339598374686,109.079
1339598434686,108.849
1339598494686,109.175
1339598554686,108.849
1339598614686,109.120
1339598674686,108.874
1339598734686,109.237
1339598794686,108.454
1339598854686,108.416
1339598914686,108.730
1339598974686,108.432
1339599034686,108.113
1339599094686,108.255
1339599154686,108.149
1339599214686,107.977
1339599274686,107.711
1339599334686,108.438
1339599394686,108.822
1339599454686,108.319
1339599514686,108.117
1339599574686,108.471
1339599634695,108.445
1339599694695,108.321
1339599754695,108.271
1339599814695,108.165
1339599874695,108.348
1339599934695,108.598
1339599994695,108.152
1339600054695,108.873
1339600114695,108.500
1339600174695,108.396
1339600234695,108.233
1339600294695,107.826
1339600354695,108.322
1339600414695,108.203
1339600474695,107.758
1339600534695,108.305
1339600594695,108.126
1339600654695,108.467
1339600714695,108.419
1339600774695,107.899
1339600834695,108.471
1339600894695,108.740
1339600954695,108.458
1339601014695,107.877
1339601074695,107.893
1339601134695,109.055
1339601194695,108.616
1339601254695,108.625
1339601314695,108.091
1339601374695,108.338
1339601434695,108.411
1339601494695,108.302
1339601554695,108.712
1339601614695,107.873
1339601674695,108.042
1339601734695,108.412
1339601794695,108.202
1339601854695,108.341
1339601914695,107.698
1339601974695,108.165
1339602034695,108.120
1339602094695,107.955
1339602154695,107.861
1339602214695,108.227
1339602274695,107.853
1339602334695,107.619
1339602394695,107.510
1339602454695,108.319
1339602514695,108.183
1339602574695,107.397
1339602634695,108.014
1339602694695,107.139
1339602754695,107.364
1339602814695,107.438
1339602874695,107.693
1339602934695,107.529
1339602994695,108.272
1339603054695,107.805
1339603114695,107.859
1339603174695,108.005
1339603234705,107.169
1339603294705,107.610
1339603354705,107.680
1339603414705,107.969
1339603474705,107.681
1339603534705,107.441
1339603594705,107.481
1339603654705,108.086
1339603714705,107.103
1339603774705,107.366
1339603834705,107.767
1339603894705,107.732
1339603954705,107.687
1339604014705,107.578
1339604074705,107.500
1339604134705,107.562
1339604194705,107.768
1339604254705,107.819
1339604314705,107.662
1339604374705,107.631
1339604434705,108.015
1339604494705,107.947
1339604554705,108.138
1339604614705,107.810
1339604674705,108.257
1339604734705,107.558
1339604794705,107.763
1339604854705,107.254
1339604914705,107.324
1339604974705,107.478
1339605034705,108.029
1339605094705,107.885
1339605154705,107.626
1339605214705,108.032
1339605274705,107.628
1339605334705,107.428
1339605394705,107.547
1339605454705,107.856
1339605514705,107.399
1339605574705,107.665
1339605634705,107.767
1339605694705,107.219
1339605754705,107.984
1339605814705,108.004
1339605874705,108.268
1339605934705,107.606
1339605994705,107.981
1339606054705,108.132
1339606114705,107.954
1339606174705,108.671
1339606234705,108.098
1339606294705,108.398
1339606354705,108.153
1339606414705,108.515
1339606474705,108.204
1339606534705,108.403
1339606594705,108.717
1339606654705,108.752
1339606714705,108.687
1339606774705,108.399
1339606834715,107.914
1339606894715,108.174
1339606954715,108.386
1339607014715,108.666
1339607074715,108.236
1339607134715,108.565
1339607194715,107.949
1339607254715,108.369
1339607314715,108.625
1339607374715,108.117
1339607434715,107.978
1339607494715,108.334
1339607554715,107.979
1339607614715,108.471
1339607674715,108.039
1339607734715,108.066
1339607794715,107.879
1339607854715,107.912
1339607914715,108.083
1339607974715,108.019
1339608034715,107.542
1339608094715,107.113
1339608154715,107.624
1339608214715,108.211
1339608274715,107.748
1339608334715,107.979
1339608394715,108.042
1339608454715,107.756
1339608514715,108.036
1339608574715,108.015
1339608634715,108.294
1339608694715,107.880
1339608754715,108.672
1339608814715,108.037
1339608874715,108.277
1339608934715,107.942
1339608994715,108.323
1339609054715,107.800
1339609114715,108.126
1339609174715,108.152
1339609234715,108.215
1339609294715,108.035
1339609354715,107.946
1339609414715,107.740
1339609474715,107.985
1339609534715,108.068
1339609594715,108.052
1339609654715,108.232
1339609714715,108.004
1339609774715,107.750
1339609834715,108.026
1339609894715,107.944
1339609954715,107.678
1339610014715,107.828
1339610074715,107.636
1339610134715,108.119
1339610194715,108.366
1339610254715,107.915
1339610314715,108.023
1339610374715,108.221
1339610434725,108.036
1339610494725,107.949
1339610554725,107.946
1339610614725,107.978
1339610674725,107.976
1339610734725,107.989
1339610794725,108.226
1339610854725,108.164
1339610914725,108.039
1339610974725,107.648
1339611034725,108.194
1339611094725,107.896
1339611154725,107.615
1339611214725,108.425
1339611274725,108.358
1339611334725,108.061
1339611394725,108.283
1339611454725,107.823
1339611514725,108.089
1339611574725,108.105
1339611634725,107.732
1339611694725,108.389
1339611754725,108.421
1339611814725,108.073
1339611874725,108.195
1339611934725,108.602
1339611994725,107.957
1339612054725,107.999
1339612114725,108.326
1339612174725,108.210
1339612234725,108.300
1339612294725,108.094
1339612354725,108.151
1339612414725,109.332
1339612474725,108.245
1339612534725,108.536
1339612594725,108.714
1339612654725,108.543
1339612714725,108.320
1339612774725,108.765
1339612834725,108.654
1339612894725,108.240
1339612954725,108.120
1339613014725,108.135
1339613074725,108.496
1339613134725,108.860
1339613194725,108.543
1339613254725,108.421
1339613314725,108.433
1339613374725,108.888
1339613434725,109.025
1339613494725,108.605
1339613554725,108.750
1339613614725,108.834
1339613674725,108.594
1339613734725,109.605
1339613794725,109.078
1339613854725,109.050
1339613914725,108.475
1339613974725,108.749
1339614034735,108.839
1339614094735,108.669
1339614154735,108.822
1339614214735,108.209
1339614274735,108.963
1339614334735,108.514
1339614394735,108.835
1339614454735,108.622
1339614514735,108.788
1339614574735,108.478
1339614634735,108.557
1339614694735,108.702
1339614754735,108.658
1339614814735,108.742
1339614874735,108.291
1339614934735,108.566
1339614994735,108.544
1339615054735,108.571
1339615114735,109.114
1339615174735,109.014
1339615234735,109.770
1339615294735,109.687
1339615354735,110.900
1339615414735,111.685
1339615474735,110.256
1339615534735,109.924
1339615594735,109.141
1339615654735,109.438
1339615714735,109.125
1339615774735,109.003
1339615834735,109.219
1339615894735,109.168
1339615954735,108.887
1339616014735,109.373
1339616074735,109.202
1339616134735,108.745
1339616194735,108.615
1339616254735,108.429
1339616314735,108.915
1339616374735,108.413
1339616434735,108.704
1339616494735,108.884
1339616554735,109.100
1339616614735,109.158
1339616674735,108.867
1339616734735,109.162
1339616794735,109.197
1339616854735,108.988
1339616914735,108.358
1339616974735,109.044
1339617034735,108.991
1339617094735,108.928
1339617154735,109.213
1339617214735,108.819
1339617274735,108.228
1339617334735,108.721
1339617394735,108.719
1339617454735,108.983
1339617514735,108.849
1339617574735,108.689
1339617634745,108.590
1339617694745,108.599
1339617754746,108.747
1339617814746,109.000
1339617874746,108.697
1339617934746,108.806
1339617994746,108.083
1339618054746,108.621
1339618114746,108.617
1339618174746,108.495
1339618234745,108.463
1339618294745,108.143
1339618354745,108.439
1339618414745,108.337
1339618474745,108.726
1339618534745,108.202
1339618594745,107.869
1339618654745,107.945
1339618714745,108.403
1339618774746,108.378
1339618834746,108.326
1339618894745,108.834
1339618954745,107.986
1339619014745,107.907
1339619074745,108.014
1339619134746,108.563
1339619194746,108.307
1339619254746,108.136
1339619314746,108.414
1339619374746,107.750
1339619434746,108.355
1339619494746,107.945
1339619554745,108.120
1339619614745,108.388
1339619674745,107.949
1339619734745,107.744
1339619794745,108.176
1339619854745,107.517
1339619914745,107.461
1339619974745,108.492
1339620034745,107.846
1339620094746,107.789
1339620154746,107.910
1339620214745,107.540
1339620274745,107.694
1339620334745,107.594
1339620394745,107.575
1339620454746,107.715
1339620514746,107.847
1339620574746,107.828
1339620634746,108.314
1339620694746,108.106
1339620754746,108.079
1339620814746,107.954
1339620874746,107.422
1339620934745,107.798
1339620994745,108.378
1339621054745,107.475
1339621114745,108.181
1339621174745,108.208
1339621234756,107.683
1339621294756,108.203
1339621354756,108.345
1339621414756,108.420
1339621474756,107.694
1339621534756,108.123
1339621594756,107.972
1339621654756,107.695
1339621714756,108.413
1339621774756,107.933
1339621834756,108.437
1339621894756,108.317
1339621954756,107.969
1339622014756,108.223
1339622074756,108.061
1339622134756,108.320
1339622194756,108.207
1339622254756,108.379
1339622314756,108.541
1339622374756,108.564
1339622434756,108.587
1339622494756,108.912
1339622554756,108.391
1339622614756,108.116
1339622674756,107.814
1339622734756,108.476
1339622794756,108.133
1339622854756,108.043
1339622914756,107.981
1339622974756,108.017
1339623034756,108.135
1339623094756,108.179
1339623154756,107.623
1339623214756,107.767
1339623274756,108.202
1339623334756,107.860
1339623394756,108.303
1339623454756,107.716
1339623514756,108.406
1339623574756,107.949
1339623634756,108.415
1339623694756,108.269
1339623754756,107.945
1339623814756,107.832
1339623874756,108.142
1339623934756,108.349
1339623994756,107.991
1339624054756,107.992
1339624114756,108.402
1339624174756,107.878
1339624234756,107.340
1339624294756,108.477
1339624354756,107.844
1339624414756,108.221
1339624474756,107.931
1339624534756,108.546
1339624594756,107.740
1339624654756,107.247
1339624714756,107.486
1339624774756,107.896
1339624834767,108.164
1339624894767,107.414
1339624954767,107.524
1339625014767,107.195
1339625074767,107.644
1339625134767,107.901
1339625194767,107.973
1339625254767,108.214
1339625314767,108.369
1339625374767,108.120
1339625434767,107.972
1339625494767,108.278
1339625554767,107.971
1339625614767,108.026
1339625674767,108.672
1339625734767,108.251
1339625794767,108.255
1339625854767,108.540
1339625914767,108.912
1339625974767,109.134
1339626034767,108.445
1339626094767,108.725
1339626154767,109.025
1339626214767,108.932
1339626274767,109.170
1339626334767,108.616
1339626394767,109.286
1339626454767,108.535
1339626514767,109.122
1339626574767,108.196
1339626634767,108.596
1339626694767,108.301
1339626754767,108.620
1339626814767,108.416
1339626874767,108.255
1339626934767,108.778
1339626994767,108.759
1339627054767,108.664
1339627114767,109.427
1339627174767,109.101
1339627234767,108.940
1339627294767,108.613
1339627354767,108.875
1339627414767,108.747
1339627474767,108.497
1339627534767,108.302
1339627594767,108.431
1339627654767,108.430
1339627714767,108.674
1339627774767,108.194
1339627834767,108.567
1339627894767,108.462
1339627954767,108.315
1339628014767,108.352
1339628074767,107.787
1339628134767,109.132
1339628194767,108.492
1339628254767,108.295
1339628314767,108.797
1339628374767,108.861
1339628434778,108.850
1339628494778,108.316
1339628554778,108.776
1339628614778,108.169
1339628674778,108.750
1339628734778,108.585
1339628794778,108.681
1339628854778,108.353
1339628914778,108.751
1339628974778,109.088
1339629034778,108.695
1339629094778,109.442
1339629154778,108.258
1339629214778,108.792
1339629274778,108.526
1339629334778,108.677
1339629394778,109.130
1339629454778,108.626
1339629514778,108.756
1339629574778,108.313
1339629634778,108.277
1339629694778,108.193
1339629754778,108.516
1339629814778,108.789
1339629874778,107.862
1339629934778,108.151
1339629994778,108.084
1339630054778,108.492
1339630114778,108.071
1339630174778,108.418
1339630234778,108.446
1339630294778,108.536
1339630354778,107.731
1339630414778,107.903
1339630474778,108.261
1339630534778,107.806
1339630594778,108.275
1339630654778,108.043
1339630714778,107.619
1339630774778,108.327
1339630834778,108.133
1339630894778,107.715
1339630954778,107.999
1339631014778,108.045
1339631074778,108.389
1339631134778,108.518
1339631194778,108.104
1339631254778,108.364
1339631314778,108.130
1339631374778,108.016
1339631434778,107.257
1339631494778,108.044
1339631554778,108.549
1339631614778,107.562
1339631674778,107.903
1339631734778,107.971
1339631794778,107.702
1339631854778,108.025
1339631914778,108.218
1339631974778,107.961