1339632034788,107.514
1339632094788,107.507
1339632154788,107.922
1339632214788,108.240
1339632274788,107.418
1339632334788,107.881
1339632394788,107.206
1339632454788,107.874
1339632514788,107.624
1339632574788,107.399
1339632634788,107.255
1339632694788,107.608
1339632754788,107.082
1339632814788,108.115
1339632874788,107.697
1339632934788,107.359
1339632994788,107.902
1339633054788,106.980
1339633114788,107.584
1339633174788,107.101
1339633234788,106.790
1339633294788,107.309
1339633354788,107.439
1339633414788,107.409
1339633474788,107.183
1339633534788,107.515
1339633594788,107.614
1339633654788,107.129
1339633714788,106.710
1339633774788,107.414
1339633834788,107.688
1339633894788,107.276
1339633954788,107.476
1339634014788,107.978
1339634074788,107.448
1339634134788,107.702
1339634194788,107.962
1339634254788,107.131
1339634314788,107.506
1339634374788,107.237
1339634434788,106.841
1339634494788,107.596
1339634554788,107.276
1339634614788,107.868
1339634674788,107.716
1339634734788,107.367
1339634794788,107.592
1339634854788,107.309
1339634914788,107.163
1339634974788,107.726
1339635034788,107.031
1339635094788,107.918
1339635154788,107.150
1339635214788,107.970
1339635274788,107.111
1339635334788,107.499
1339635394788,107.330
1339635454788,107.745
1339635514788,107.512
1339635574788,107.729
1339635634799,107.125
1339635694799,107.766
1339635754799,107.388
1339635814799,107.400
1339635874799,107.626
1339635934799,107.276
1339635994799,107.356
1339636054799,107.036
1339636114799,107.591
1339636174799,107.965
1339636234799,107.192
1339636294799,107.704
1339636354799,107.776
1339636414799,107.469
1339636474799,107.752
1339636534799,108.207
1339636594799,107.795
1339636654799,107.721
1339636714799,107.483
1339636774799,107.458
1339636834799,107.664
1339636894799,107.665
1339636954799,107.476
1339637014799,108.139
1339637074799,107.462
1339637134799,107.663
1339637194799,107.676
1339637254799,107.596
1339637314799,108.221
1339637374799,107.621
1339637434799,107.632
1339637494799,107.482
1339637554799,107.662
1339637614799,107.792
1339637674799,107.702
1339637734799,107.191
1339637794799,107.845
1339637854799,108.130
1339637914799,107.078
1339637974799,107.461
1339638034799,107.718
1339638094799,107.906
1339638154799,107.618
1339638214799,107.890
1339638274799,107.741
1339638334799,107.442
1339638394799,108.267
1339638454799,107.900
1339638514799,107.399
1339638574799,108.199
1339638634799,107.918
1339638694799,108.123
1339638754799,108.005
1339638814799,107.947
1339638874799,108.515
1339638934799,107.607
1339638994799,107.843
1339639054799,108.137
1339639114799,107.990
1339639174799,107.805
1339639234809,107.940
1339639294809,107.954
1339639354809,107.099
1339639414809,107.955
1339639474809,108.223
1339639534809,108.060
1339639594809,107.935
1339639654809,108.035
1339639714809,108.134
1339639774809,108.339
1339639834809,107.566
1339639894809,108.430
1339639954809,108.208
1339640014809,108.612
1339640074809,107.536
1339640134809,108.237
1339640194809,108.567
1339640254809,108.023
1339640314809,108.005
1339640374809,107.797
1339640434809,108.007
1339640494809,108.131
1339640554809,107.998
1339640614809,108.451
1339640674809,108.022
1339640734809,108.429
1339640794809,108.197
1339640854809,108.131
1339640914809,108.299
1339640974809,108.115
1339641034809,108.301
1339641094809,108.181
1339641154809,107.879
1339641214809,108.033
1339641274809,108.240
1339641334809,107.487
1339641394809,108.766
1339641454809,108.494
1339641514809,108.346
1339641574809,108.360
1339641634809,108.178
1339641694809,108.517
1339641754809,108.098
1339641814809,108.273
1339641874809,107.705
1339641934809,108.497
1339641994809,108.490
1339642054809,108.389
1339642114809,108.511
1339642174809,108.858
1339642234809,108.476
1339642294809,108.711
1339642354809,108.672
1339642414809,108.483
1339642474809,108.440
1339642534809,108.989
1339642594809,108.430
1339642654809,109.126
1339642714809,108.886
1339642774809,109.053
1339642834818,108.875
1339642894818,109.225
1339642954818,108.661
1339643014818,109.239
1339643074818,109.673
1339643134818,108.762
1339643194818,108.835
1339643254818,108.889
1339643314818,108.896
1339643374818,108.612
1339643434818,109.129
1339643494818,109.480
1339643554818,109.041
1339643614818,108.910
1339643674818,108.873
1339643734818,109.517
1339643794818,108.890
1339643854818,108.996
1339643914818,109.272
1339643974818,109.325
1339644034818,109.236
1339644094818,109.432
1339644154818,109.418
1339644214818,108.763
1339644274818,109.406
1339644334818,109.202
1339644394818,108.900
1339644454818,109.574
1339644514818,109.185
1339644574818,109.131
1339644634818,108.871
1339644694818,109.142
1339644754818,109.537
1339644814818,108.520
1339644874818,108.473
1339644934818,108.854
1339644994818,109.118
1339645054818,108.731
1339645114818,109.091
1339645174818,109.303
1339645234818,109.271
1339645294818,109.209
1339645354818,108.873
1339645414818,109.325
1339645474818,109.144
1339645534818,109.180
1339645594818,109.221
1339645654818,109.190
1339645714818,109.261
1339645774818,108.969
1339645834818,109.234
1339645894818,108.817
1339645954818,109.123
1339646014818,109.376
1339646074818,109.306
1339646134818,109.339
1339646194818,109.495
1339646254818,109.358
1339646314818,109.800
1339646374818,109.356
1339646434828,109.166
1339646494828,109.120
1339646554828,109.300
1339646614828,108.902
1339646674828,109.325
1339646734828,109.973
1339646794828,109.396
1339646854828,109.971
1339646914828,109.117
1339646974828,109.133
1339647034828,109.425
1339647094828,109.510
1339647154828,109.595
1339647214828,109.298
1339647274828,108.907
1339647334828,108.799
1339647394828,109.119
1339647454828,109.623
1339647514828,108.882
1339647574828,109.140
1339647634828,109.125
1339647694828,109.534
1339647754828,109.109
1339647814828,109.360
1339647874828,109.553
1339647934828,109.065
1339647994828,109.310
1339648054828,109.179
1339648114828,109.453
1339648174828,109.133
1339648234828,109.108
1339648294828,109.203
1339648354828,109.762
1339648414828,109.287
1339648474828,109.177
1339648534828,109.486
1339648594828,109.423
1339648654828,109.489
1339648714828,109.338
1339648774828,109.449
1339648834828,109.457
1339648894828,110.029
1339648954828,110.117
1339649014828,109.946
1339649074828,110.193
1339649134828,110.100
1339649194828,109.418
1339649254828,109.585
1339649314828,109.368
1339649374828,109.181
1339649434828,109.222
1339649494828,108.943
1339649554828,109.621
1339649614828,108.945
1339649674828,108.616
1339649734828,108.969
1339649794828,108.677
1339649854828,108.799
1339649914828,108.749
1339649974828,108.936
1339650034837,109.417
1339650094837,109.120
1339650154837,108.937
1339650214837,109.428
1339650274837,108.739
1339650334837,109.462
1339650394837,109.252
1339650454837,109.013
1339650514837,108.520
1339650574837,109.467
1339650634837,109.052
1339650694837,108.967
1339650754837,109.174
1339650814837,108.822
1339650874837,108.624
1339650934837,109.363
1339650994837,109.136
1339651054837,108.674
1339651114837,108.843
1339651174837,108.757
1339651234837,108.827
1339651294837,108.935
1339651354837,109.050
1339651414837,109.068
1339651474837,108.596
1339651534837,108.696
1339651594837,108.268
1339651654837,108.226
1339651714837,108.365
1339651774837,108.685
1339651834837,108.617
1339651894837,108.466
1339651954837,108.421
1339652014837,108.798
1339652074837,108.458
1339652134837,107.960
1339652194837,108.427
1339652254837,107.850
1339652314837,108.733
1339652374837,108.532
1339652434837,108.073
1339652494837,108.371
1339652554837,108.038
1339652614837,108.030
1339652674837,108.321
1339652734837,108.068
1339652794837,107.852
1339652854837,107.946
1339652914837,107.849
1339652974837,108.108
1339653034837,108.063
1339653094837,108.140
1339653154837,107.846
1339653214837,107.853
1339653274837,107.834
1339653334837,108.102
1339653394837,107.533
1339653454837,107.893
1339653514837,108.031
1339653574837,107.870
1339653634846,108.399
1339653694846,108.095
1339653754846,108.289
1339653814846,107.894
1339653874846,107.787
1339653934846,108.058
1339653994846,108.395
1339654054846,107.895
1339654114846,107.714
1339654174846,108.141
1339654234846,108.475
1339654294846,108.071
1339654354846,108.307
1339654414846,108.057
1339654474846,107.544
1339654534846,108.247
1339654594846,108.098
1339654654846,108.234
1339654714846,107.938
1339654774846,108.006
1339654834846,107.825
1339654894846,108.125
1339654954846,108.120
1339655014846,107.844
1339655074846,108.210
1339655134846,107.920
1339655194846,108.318
1339655254846,107.777
1339655314846,107.782
1339655374846,108.272
1339655434846,108.769
1339655494846,108.026
1339655554846,107.551
1339655614846,108.043
1339655674846,108.461
1339655734846,108.034
1339655794846,108.226
1339655854846,108.237
1339655914846,108.039
1339655974846,108.105
1339656034846,107.998
1339656094846,108.170
1339656154846,108.109
1339656214846,108.052
1339656274846,107.815
1339656334846,108.398
1339656394846,108.453
1339656454846,108.067
1339656514846,107.908
1339656574846,108.217
1339656634846,107.997
1339656694846,107.852
1339656754846,107.759
1339656814846,107.654
1339656874846,107.762
1339656934846,107.781
1339656994846,107.795
1339657054846,108.010
1339657114846,107.776
1339657174846,108.069
1339657234855,107.805
1339657294855,107.824
1339657354855,107.816
1339657414855,108.136
1339657474855,108.351
1339657534855,108.176
1339657594855,107.940
1339657654855,107.822
1339657714855,108.307
1339657774855,108.026
1339657834855,107.992
1339657894855,107.909
1339658434855,107.448
1339658494855,107.756
1339658554855,107.937
1339658614855,107.658
1339658674855,107.832
1339658734855,107.530
1339658794855,107.966
1339658854855,107.811
1339658914855,107.900
1339658974855,108.050
1339659034855,108.220
1339659094855,108.140
1339659154855,108.139
1339659214855,108.269
1339659274855,108.207
1339659334855,108.265
1339659394855,108.193
1339659454855,108.377
1339659514855,108.109
1339659574855,107.984
1339659634855,107.868
1339659694855,108.302
1339659754855,108.213
1339659814855,108.296
1339659874855,108.162
1339659934855,108.136
1339659994855,108.356
1339660054855,107.674
1339660114855,108.358
1339660174855,107.940
1339660234855,108.208
1339660294855,107.916
1339660354855,108.053
1339660414855,107.498
1339660474855,107.965
1339660534855,108.155
1339660594855,108.085
1339660654855,108.230
1339660714855,108.042
1339660774855,108.579
1339660834864,108.157
1339660894864,108.307
1339660954864,108.090
1339661014864,108.087
1339661074864,108.085
1339661134864,107.909
1339661194864,108.366
1339661254864,108.252
1339661314864,108.096
1339661374864,107.858
1339661434864,107.601
1339661494864,107.877
1339661554864,108.093
1339661614864,108.222
1339661674864,108.328
1339661734864,107.938
1339661794864,107.821
1339661854864,107.997
1339661914864,107.739
1339661974864,107.756
1339662034864,108.294
1339662094864,108.080
1339662154864,107.941
1339662214864,107.770
1339662274864,107.716
1339662334864,107.772
1339662394864,108.090
1339662454864,108.267
1339662514864,108.083
1339662574864,108.025
1339662634864,108.415
1339662694864,108.020
1339662754864,108.065
1339662814864,108.042
1339662874864,108.003
1339662934864,107.627
1339662994864,107.952
1339663054864,107.662
1339663114864,108.211
1339663174864,108.061
1339663234864,108.249
1339663294864,108.234
1339663354864,108.184
1339663414864,107.937
1339663474864,108.169
1339663534864,108.027
1339663594864,107.800
1339663654864,107.943
1339663714864,107.797
1339663774864,108.292
1339663834864,108.546
1339663894864,108.191
1339663954864,108.066
1339664014864,108.103
1339664074864,107.878
1339664134864,107.349
1339664194864,108.003
1339664254864,108.188
1339664314864,108.298
1339664374864,108.083
1339664434873,108.458
1339664494873,107.948
1339664554873,108.295
1339664614873,107.870
1339664674873,107.943
1339664734873,108.504
1339664794873,108.122
1339664854873,108.357
1339664914873,108.165
1339664974873,108.203
1339665034873,107.820
1339665094873,108.110
1339665154873,106.943
1339665214873,108.146
1339665274873,107.913
1339665334873,108.087
1339665394873,107.957
1339665454873,107.977
1339665514873,108.125
1339665574873,107.966
1339665634873,107.944
1339665694873,107.603
1339665754873,107.825
1339665814873,107.747
1339665874873,107.250
1339665934873,108.212
1339665994873,107.347
1339666054873,107.451
1339666114873,108.051
1339666174873,108.065
1339666234873,107.409
1339666294873,107.815
1339666354873,107.903
1339666414873,106.996
1339666474873,107.554
1339666534873,107.626
1339666594873,107.672
1339666654873,107.504
1339666714873,108.103
1339666774873,107.702
1339666834873,107.733
1339666894873,107.856
1339666954873,108.075
1339667014873,107.266
1339667074873,107.924
1339667134873,107.928
1339667194873,107.548
1339667254873,107.798
1339667314873,107.428
1339667374873,107.793
1339667434873,107.407
1339667494873,107.287
1339667554873,107.350
1339667614873,107.673
1339667674873,108.182
1339667734873,107.706
1339667794873,107.258
1339667854873,107.714
1339667914873,107.290
1339667974873,107.676
1339668034882,107.461
1339668094882,107.657
1339668154882,107.367
1339668214882,107.415
1339668274882,107.552
1339668334882,107.496
1339668394882,107.953
1339668454882,107.726
1339668514882,108.297
1339668574882,108.096
1339668634882,107.621
1339668694882,107.789
1339668754882,108.068
1339668814882,107.711
1339668874882,107.586
1339668934882,107.667
1339668994882,108.232
1339669054882,107.894
1339669114882,108.011
1339669174882,108.279
1339669234882,107.848
1339669294882,107.577
1339669354882,107.599
1339669414882,107.729
1339669474882,107.830
1339669534882,107.637
1339669594882,107.749
1339669654882,107.607
1339669714882,108.099
1339669774882,107.332
1339669834882,107.531
1339669894882,107.979
1339669954882,107.822
1339670014882,108.036
1339670074882,107.929
1339670134882,107.627
1339670194882,107.712
1339670254882,108.038
1339670314882,108.013
1339670374882,108.457
1339670434882,107.525
1339670494882,108.387
1339670554882,107.603
1339670614882,108.401
1339670674882,108.128
1339670734882,108.090
1339670794882,107.979
1339670854882,108.366
1339670914882,108.691
1339670974882,108.368
1339671034882,108.697
1339671094882,108.380
1339671154882,108.176
1339671214882,108.398
1339671274882,107.850
1339671334882,108.306
1339671394882,108.205
1339671454882,108.465
1339671514882,108.802
1339671574882,108.295
1339671634891,107.639
1339671694891,108.538
1339671754891,108.021
1339671814891,108.242
1339671874891,108.360
1339671934891,108.387
1339671994891,107.878
1339672054891,108.555
1339672114891,108.843
1339672174891,109.170
1339672234891,109.758
1339672294891,109.001
1339672354891,109.315
1339672414891,108.605
1339672474891,108.516
1339672534891,108.500
1339672594891,108.347
1339672654891,108.667
1339672714891,108.771
1339672774891,108.548
1339672834891,107.753
1339672894891,107.954
1339672954891,108.009
1339673014891,108.392
1339673074891,107.593
1339673134891,107.934
1339673194891,107.924
1339673254891,108.206
1339673314891,107.805
1339673374891,107.846
1339673434891,108.061
1339673494891,108.274
1339673554891,108.337
1339673614891,107.830
1339673674891,108.043
1339673734891,108.026
1339673794891,107.812
1339673854891,108.037
1339673914891,108.337
1339673974891,108.790
1339674034891,108.252
1339674094891,108.281
1339674154891,108.981
1339674214891,108.781
1339674274891,108.315
1339674334891,108.399
1339674394891,108.675
1339674454891,107.983
1339674514891,108.317
1339674574891,108.618
1339674634891,108.040
1339674694891,108.887
1339674754891,109.016
1339674814891,108.441
1339674874891,108.158
1339674934891,108.565
1339674994891,108.154
1339675054891,108.239
1339675114891,108.351
1339675174891,108.592
1339675234900,108.890
1339675294900,108.225
1339675354900,108.815
1339675414900,108.713
1339675474900,107.943
1339675534900,108.253
1339675594900,108.460
1339675654900,108.633
1339675714900,108.007
1339675774900,108.205
1339675834900,108.162
1339675894900,107.937
1339675954900,108.220
1339676014900,107.979
1339676074900,107.673
1339676134900,108.183
1339676194900,108.111
1339676254900,108.368
1339676314900,108.185
1339676374900,107.921
1339676434900,108.029
1339676494900,108.229
1339676554900,107.931
1339676614900,107.858
1339676674900,107.620
1339676734900,108.237
1339676794900,107.856
1339676854900,107.428
1339676914900,107.114
1339676974900,107.807
1339677034900,107.277
1339677094900,107.138
1339677154900,107.182
1339677214900,107.797
1339677274900,107.666
1339677334900,107.406
1339677394900,108.145
1339677454900,107.776
1339677514900,108.590
1339677574900,107.527
1339677634900,107.861
1339677694900,107.324
1339677754900,107.545
1339677814900,107.023
1339677874900,107.561
1339677934900,107.251
1339677994900,107.303
1339678054900,107.499
1339678114900,108.183
1339678174900,107.201
1339678234900,107.664
1339678294900,107.401
1339678354900,107.426
1339678414900,106.904
1339678474900,107.088
1339678534900,107.286
1339678594900,107.652
1339678654900,106.726
1339678714900,106.874
1339678774900,107.164
1339678834909,106.853
1339678894909,107.460
1339678954909,107.102
1339679014909,106.835
1339679074909,107.608
1339679134909,107.590
1339679194909,106.967
1339679254909,106.748
1339679314909,106.862
1339679374909,106.980
1339679434909,106.870
1339679494909,107.027
1339679554909,106.376
1339679614909,106.880
1339679674909,107.106
1339679734909,106.944
1339679794909,107.076
1339679854909,107.385
1339679914909,107.105
1339679974909,107.327
1339680034909,107.066
1339680094909,106.994
1339680154909,107.083
1339680214909,107.007
1339680274909,107.046
1339680334909,106.446
1339680394909,106.909
1339680454909,106.954
1339680514909,107.153
1339680574909,107.224
1339680634909,107.459
1339680694909,106.951
1339680754909,106.692
1339680814909,106.945
1339680874909,106.490
1339680934909,106.981
1339680994909,106.590
1339681054909,106.688
1339681114909,106.710
1339681174909,106.851
1339681234909,106.467
1339681294909,106.827
1339681354909,106.614
1339681414909,105.987
1339681474909,106.432
1339681534909,106.368
1339681594909,106.368
1339681654909,106.724
1339681714909,106.809
1339681774909,106.372
1339681834909,105.697
1339681894909,106.258
1339681954909,106.365
1339682014909,105.852
1339682074909,105.528
1339682134909,106.047
1339682194909,106.234
1339682254909,106.428
1339682314909,106.175
1339682374909,105.617
1339682434933,106.093
1339682494933,106.434
1339682554933,105.393
1339682614933,104.921
1339682674933,105.181
1339682734933,104.956
1339682794933,105.233
1339682854933,105.205
1339682914933,104.952
1339682974933,104.945
1339683034933,104.754
1339683094933,104.807
1339683154933,104.455
1339683214933,104.509
1339683274933,104.313
1339683334933,104.431
1339683394933,104.071
1339683454933,104.724
1339683514933,104.169
1339683574933,104.373
1339683634933,104.579
1339683694933,104.834
1339683754933,104.053
1339683814933,104.474
1339683874933,103.958
1339683934933,104.480
1339683994933,104.031
1339684054933,104.334
1339684114933,104.206
1339684174933,104.095
1339684234933,104.027
1339684294933,103.495
1339684354933,103.393
1339684414933,104.012
1339684474933,103.904
1339684534933,103.641
1339684594933,103.823
1339684654933,103.614
1339684714933,103.653
1339684774933,103.711
1339684834933,103.809
1339684894933,103.673
1339684954933,103.775
1339685014933,104.021
1339685074933,104.270
1339685134933,103.848
1339685194933,103.946
1339685254933,103.848
1339685314933,103.825
1339685374933,103.985
1339685434933,104.072
1339685494933,103.989
1339685554933,104.338
1339685614933,103.842
1339685674933,103.958
1339685734933,103.271
1339685794933,104.158
1339685854933,103.820
1339685914933,104.238
1339685974933,103.906
1339686034943,103.895
1339686094943,104.140
1339686154943,104.125
1339686214943,103.507
1339686274943,104.689
1339686334943,103.444
1339686394943,103.787
1339686454943,103.666
1339686514943,104.437
1339686574943,103.999
1339686634943,103.740
1339686694943,103.645
1339686754943,103.821
1339686814943,103.864
1339686874943,103.766
1339686934943,103.492
1339686994943,103.981
1339687054943,103.702
1339687114943,103.862
1339687174943,103.643
1339687234943,103.227
1339687294943,103.414
1339687354943,103.229
1339687414943,102.951
1339687474943,103.307
1339687534943,102.966
1339687594943,103.359
1339687654943,103.349
1339687714943,103.071
1339687774943,102.651
1339687834943,103.525
1339687894943,103.278
1339687954943,102.504
1339688014943,102.839
1339688074943,103.123
1339688134943,102.918
1339688194943,103.330
1339688254943,103.948
1339688314943,103.112
1339688374943,102.953
1339688434943,102.928
1339688494943,102.918
1339688554943,102.673
1339688614943,102.592
1339688674943,102.987
1339688734943,103.359
1339688794943,103.207
1339688854943,103.637
1339688914943,103.264
1339688974943,103.292
1339689034943,102.609
1339689094943,102.987
1339689154943,102.963
1339689214943,103.468
1339689274943,103.217
1339689334943,103.210
1339689394943,102.778
1339689454943,103.038
1339689514943,102.626
1339689574943,103.397
1339689634952,103.080
1339689694952,102.761
1339689754952,102.625
1339689814952,102.917
1339689874952,103.118
1339689934952,103.226
1339689994952,102.962
1339690054952,102.861
1339690114952,102.768
1339690174952,102.644
1339690234952,102.864
1339690294952,101.769
1339690354952,102.851
1339690414952,102.450
1339690474952,102.625
1339690534952,103.111
1339690594952,102.516
1339690654952,102.340
1339690714952,102.556
1339690774952,102.437
1339690834952,102.361
1339690894952,102.483
1339690954952,102.568
1339691014952,102.662
1339691074952,102.407
1339691134952,102.653
1339691194952,102.586
1339691254952,102.501
1339691314952,102.172
1339691374952,102.680
1339691434952,102.516
1339691494952,102.405
1339691554952,102.390
1339691614952,102.358
1339691674952,102.222
1339691734952,102.141
1339691794952,102.430
1339691854952,102.261
1339691914952,102.533
1339691974952,102.779
1339692034952,102.306
1339692094952,102.880
1339692154952,102.597
1339692214952,102.671
1339692274952,102.481
1339692334952,102.670
1339692394952,102.475
1339692454952,102.187
1339692514952,101.969
1339692574952,102.307
1339692634952,102.290
1339692694952,102.637
1339692754952,102.126
1339692814952,102.645
1339692874952,102.083
1339692934952,102.482
1339692994952,102.644
1339693054952,102.569
1339693114952,102.636
1339693174952,102.067
1339693234962,102.615
1339693294962,102.325
1339693354962,102.479
1339693414962,102.316
1339693474962,102.223
1339693534962,102.301
1339693594962,102.250
1339693654962,102.256
1339693714962,101.797
1339693774962,102.669
1339693834962,102.386
1339693894962,102.574
1339693954962,102.236
1339694014962,102.341
1339694074962,102.190
1339694134962,102.472
1339694194962,102.569
1339694254962,102.618
1339694314962,102.734
1339694374962,102.966
1339694434962,102.201
1339694494962,102.507
1339694554962,102.708
1339694614962,102.759
1339694674962,102.592
1339694734962,102.845
1339694794962,102.814
1339694854962,102.833
1339694914962,102.861
1339694974962,102.465
1339695034962,102.590
1339695094962,103.168
1339695154962,102.680
1339695214962,102.593
1339695274962,102.620
1339695334962,102.224
1339695394962,102.257
1339695454962,102.237
1339695514962,102.764
1339695574962,102.491
1339695634962,102.699
1339695694962,102.540
1339695754962,102.291
1339695814962,102.783
1339695874962,102.742
1339695934962,103.204
1339695994962,103.614
1339696054962,102.968
1339696114962,102.577
1339696174962,103.115
1339696234962,103.304
1339696294962,102.883
1339696354962,102.799
1339696414962,103.224
1339696474962,103.053
1339696534962,103.063
1339696594962,103.378
1339696654962,103.072
1339696714962,103.359
1339696774962,103.507
1339696834972,103.116
1339696894972,103.492
1339696954972,103.945
1339697014972,103.713
1339697074972,103.256
1339697134972,103.460
1339697194972,103.409
1339697254972,103.627
1339697314972,103.462
1339697374972,102.948
1339697434972,103.916
1339697494972,103.877
1339697554972,103.394
1339697614972,103.612
1339697674972,103.563
1339697734972,103.870
1339697794972,103.416
1339697854972,103.771
1339697914972,104.110
1339697974972,103.683
1339698034972,103.868
1339698094972,103.361
1339698154972,103.481
1339698214972,103.200
1339698274972,103.249
1339698334972,103.695
1339698394972,103.915
1339698454972,103.326
1339698514972,103.824
1339698574972,103.599
1339698634972,103.515
1339698694972,102.998
1339698754972,103.442
1339698814972,103.065
1339698874972,103.588
1339698934972,103.995
1339698994972,103.088
1339699054972,103.018
1339699114972,103.260
1339699174972,103.567
1339699234972,103.272
1339699294972,103.285
1339699354972,103.400
1339699414972,102.897
1339699474972,103.592
1339699534972,103.092
1339699594972,103.064
1339699654972,103.319
1339699714972,103.118
1339699774972,103.255
1339699834972,103.458
1339699894972,102.565
1339699954972,102.782
1339700014972,103.018
1339700074972,103.179
1339700134972,102.830
1339700194972,103.457
1339700254972,102.855
1339700314972,103.252
1339700374972,103.236
1339700434982,102.866
1339700494982,102.894
1339700554982,102.779
1339700614982,103.566
1339700674982,102.846
1339700734982,103.520
1339700794982,102.879
1339700854982,103.498
1339700914982,103.077
1339700974982,103.420
1339701034982,103.328
1339701094982,102.632
1339701154982,103.088
1339701214982,103.307
1339701274982,103.237
1339701334982,102.787
1339701394982,102.952
1339701454982,103.072
1339701514982,103.100
1339701574982,103.417
1339701634982,103.382
1339701694982,103.345
1339701754982,103.647
1339701814982,103.399
1339701874982,103.367
1339701934982,102.841
1339701994982,103.323
1339702054982,102.875
1339702114982,103.310
1339702174982,103.786
1339702234982,103.402
1339702294982,104.096
1339702354982,103.861
1339702414982,104.038
1339702474982,103.927
1339702534982,103.620
1339702594982,103.781
1339702654982,103.666
1339702714982,104.100
1339702774982,103.892
1339702834982,104.333
1339702894982,104.251
1339702954982,104.768
1339703014982,103.705
1339703074982,104.431
1339703134982,103.526
1339703194982,103.930
1339703254982,104.607
1339703314982,103.917
1339703374982,104.306
1339703434982,104.109
1339703494982,104.234
1339703554982,104.046
1339703614982,104.236
1339703674982,104.073
1339703734982,104.238
1339703794982,103.880
1339703854982,103.648
1339703914982,103.785
1339703974982,104.299
1339704034993,103.820
1339704094993,104.468
1339704154993,104.170
1339704214993,103.980
1339704274993,104.499
1339704334993,103.870
1339704394993,103.831
1339704454993,103.876
1339704514993,104.326
1339704574993,103.891
1339704634993,104.329
1339704694993,104.234
1339704754993,103.854
1339704814993,103.849
1339704874993,103.780
1339704934993,103.841
1339704994993,103.952
1339705054993,104.067
1339705114993,104.038
1339705174993,103.944
1339705234993,103.762
1339705294993,103.906
1339705354993,104.302
1339705414993,103.961
1339705474993,103.832
1339705534993,104.143
1339705594993,104.073
1339705654993,103.626
1339705714993,103.292
1339705774993,104.072
1339705834993,103.781
1339705894993,104.321
1339705954993,103.954
1339706014993,104.188
1339706074993,103.854
1339706134993,104.046
1339706194993,104.588
1339706254993,104.263
1339706314993,103.812
1339706374993,104.503
1339706434993,103.762
1339706494993,104.136
1339706554993,104.322
1339706614993,103.838
1339706674993,104.093
1339706734993,103.842
1339706794993,104.315
1339706854993,104.273
1339706914993,103.780
1339706974993,104.573
1339707034993,104.531
1339707094993,104.185
1339707154993,104.252
1339707214993,104.630
1339707274993,104.077
1339707334993,104.434
1339707394993,103.693
1339707454993,103.757
1339707514993,104.505
1339707574993,104.171
1339707625004,104.387
1339707685004,104.864
1339707745004,104.595
1339707805004,104.203
1339707865004,104.044
1339707925004,104.407
1339707985004,104.394
1339708045004,104.102
1339708105004,104.068
1339708165004,103.844
1339708225004,104.179
1339708285004,103.971
1339708345004,104.551
1339708405004,103.660
1339708465004,103.971
1339708525004,104.296
1339708585004,103.908
1339708645004,104.324
1339708705004,104.129
1339708765004,104.162
1339708825004,103.810
1339708885004,104.191
1339708945004,104.053
1339709005004,104.436
1339709065004,104.267
1339709125004,104.339
1339709185004,103.981
1339709245004,104.394
1339709305004,104.208
1339709365004,104.455
1339709425004,104.561
1339709485004,104.050
1339709545004,104.410
1339709605004,103.891
1339709665004,104.545
1339709725004,104.546
1339709785004,104.200
1339709845004,104.496
1339709905004,104.000
1339709965004,103.403
1339710025004,104.151
1339710085004,104.183
1339710145004,104.280
1339710205004,104.037
1339710265004,104.343
1339710325004,104.075
1339710385004,104.022
1339710445004,104.133
1339710505004,103.907
1339710565004,104.025
1339710625004,104.340
1339710685004,104.073
1339710745004,104.535
1339710805004,104.095
1339710865004,104.239
1339710925004,103.854
1339710985004,103.779
1339711045004,103.960
1339711105004,103.729
1339711165004,103.712
1339711225015,103.825
1339711285015,103.440
1339711345015,103.353
1339711405015,103.475
1339711465015,103.500
1339711525015,103.277
1339711585015,102.979
1339711645015,103.562
1339711705015,103.401
1339711765015,103.365
1339711825015,103.069
1339711885015,103.110
1339711945015,102.825
1339712005015,103.113
1339712065015,102.863
1339712125015,103.302
1339712185015,102.475
1339712245015,102.951
1339712305015,103.092
1339712365015,102.818
1339712425015,102.487
1339712485015,103.071
1339712545015,102.981
1339712605015,102.542
1339712665015,102.767
1339712725015,102.622
1339712785015,102.240
1339712845015,102.682
1339712905015,103.210
1339712965015,102.194
1339713025015,102.428
1339713085015,102.239
1339713145015,102.518
1339713205015,102.598
1339713265015,102.586
1339713325015,102.299
1339713385015,102.707
1339713445015,102.226
1339713505015,102.370
1339713565015,102.989
1339713625015,102.362
1339713685015,102.628
1339713745015,102.201
1339713805015,102.604
1339713865015,102.304
1339713925015,102.482
1339713985015,103.044
1339714045015,102.485
1339714105015,102.958
1339714165015,102.608
1339714225015,103.181
1339714285015,102.846
1339714345015,102.942
1339714405015,102.761
1339714465015,103.037
1339714525015,102.373
1339714585015,103.505
1339714645015,103.057
1339714705015,103.000
1339714765015,103.075
1339714825025,102.756
1339714885025,102.619
1339714945025,102.283
1339715005025,102.977
1339715065025,102.411
1339715125025,102.401
1339715185025,102.431
1339715245025,102.582
1339715305025,102.488
1339715365025,102.611
1339715425025,102.099
1339715485025,102.954
1339715545025,102.376
1339715605025,102.969
1339715665025,102.730
1339715725025,103.201
1339715785025,102.778
1339715845025,102.342
1339715905025,102.293
1339715965025,101.796
1339716025025,102.265
1339716085025,102.922
1339716145025,102.591
1339716205025,102.949
1339716265025,102.298
1339716325025,102.888
1339716385025,102.636
1339716445025,102.280
1339716505025,102.903
1339716565025,102.754
1339716625025,102.514
1339716685025,102.454
1339716745025,102.660
1339716805025,102.962
1339716865025,102.522
1339716925025,102.686
1339716985025,102.824
1339717045025,102.324
1339717105025,102.796
1339717165025,102.163
1339717225025,102.990
1339717285025,103.210
1339717345025,103.043
1339717405025,103.063
1339717465025,102.898
1339717525025,102.927
1339717585025,103.446
1339717645025,102.920
1339717705025,103.039
1339717765025,102.873
1339717825025,103.820
1339717885025,103.381
1339717945025,103.201
1339718005025,103.471
1339718065025,103.406
1339718125025,103.300
1339718185025,103.063
1339718245025,103.047
1339718305025,103.261
1339718365025,102.992