1339718425036,103.206
1339718485036,103.020
1339718545036,103.901
1339718605036,104.569
1339718665036,103.673
1339718725036,103.161
1339718785036,103.058
1339718845036,103.557
1339718905036,102.893
1339718965036,103.419
1339719025036,103.161
1339719085036,103.086
1339719145036,103.461
1339719205036,103.231
1339719265036,103.123
1339719325036,102.856
1339719385036,103.072
1339719445036,103.542
1339719505036,102.926
1339719565036,103.034
1339719625036,103.001
1339719685036,103.035
1339719745036,103.092
1339719805036,102.770
1339719865036,103.024
1339719925036,102.677
1339719985036,103.066
1339720045036,103.032
1339720105036,103.178
1339720165036,102.729
1339720225036,103.165
1339720285036,102.978
1339720345036,103.269
1339720405036,103.658
1339720465036,103.745
1339720525036,103.538
1339720585036,102.996
1339720645036,103.873
1339720705036,103.685
1339720765036,103.641
1339720825036,103.353
1339720885036,103.573
1339720945036,103.780
1339721005036,104.055
1339721065036,103.625
1339721125036,103.357
1339721185036,103.728
1339721245036,103.889
1339721305036,104.187
1339721365036,104.103
1339721425036,104.240
1339721485036,104.060
1339721545036,103.672
1339721605036,104.233
1339721665036,104.072
1339721725036,104.764
1339721785036,105.044
1339721845036,105.037
1339721905036,104.404
1339721965036,104.976
1339722025046,104.987
1339722085046,104.844
1339722145046,104.722
1339722205046,104.908
1339722265046,104.795
1339722325046,105.067
1339722385046,105.396
1339722445046,105.556
1339722505046,105.758
1339722565046,104.972
1339722625046,105.026
1339722685046,105.993
1339722745046,105.718
1339722805046,106.212
1339722865046,106.044
1339722925046,106.005
1339722985046,105.975
1339723045046,106.019
1339723105046,105.505
1339723165046,106.154
1339723225046,106.119
1339723285046,106.475
1339723345046,106.252
1339723405046,105.902
1339723465046,105.684
1339723525046,106.045
1339723585046,105.552
1339723645046,105.595
1339723705046,106.072
1339723765046,106.026
1339723825046,105.800
1339723885046,105.531
1339723945046,105.790
1339724005046,105.650
1339724065046,105.013
1339724125046,105.732
1339724185046,105.730
1339724245046,105.491
1339724305046,105.836
1339724365046,105.433
1339724425046,105.609
1339724485046,105.832
1339724545046,105.399
1339724605046,106.213
1339724665046,106.046
1339724725046,105.543
1339724785046,106.056
1339724845046,106.052
1339724905046,105.681
1339724965046,106.073
1339725025046,106.050
1339725085046,106.143
1339725145046,106.406
1339725205046,106.269
1339725265046,106.222
1339725325046,106.187
1339725385046,105.674
1339725445046,106.070
1339725505046,105.821
1339725565046,106.336
1339725625056,106.544
1339725685056,105.753
1339725745056,106.701
1339725805056,105.841
1339725865056,106.309
1339725925056,106.354
1339725985056,106.174
1339726045056,106.097
1339726105056,106.523
1339726165056,106.373
1339726225056,106.675
1339726285056,106.351
1339726345056,106.414
1339726405056,106.499
1339726465056,107.117
1339726525056,105.525
1339726585056,105.298
1339726645056,106.657
1339726705056,106.083
1339726765056,106.283
1339726825056,106.493
1339726885056,106.423
1339726945056,106.556
1339727005056,106.252
1339727065056,106.378
1339727125056,106.475
1339727185056,106.857
1339727245056,106.768
1339727305056,106.440
1339727365056,106.472
1339727425056,106.493
1339727485056,106.534
1339727545056,106.347
1339727605056,106.918
1339727665056,106.832
1339727725056,106.995
1339727785056,106.535
1339727845056,106.829
1339727905056,107.085
1339727965056,106.949
1339728025056,106.810
1339728085056,107.512
1339728145056,106.834
1339728205056,106.907
1339728265056,107.389
1339728325056,107.542
1339728385056,107.120
1339728445056,106.819
1339728505056,107.011
1339728565056,107.204
1339728625056,107.236
1339728685056,106.779
1339728745056,107.433
1339728805056,107.604
1339728865056,107.175
1339728925056,107.229
1339728985056,108.093
1339729045056,107.580
1339729105056,107.633
1339729165056,107.478
1339729225066,107.852
1339729285066,108.098
1339729345066,108.264
1339729405066,107.933
1339729465066,108.076
1339729525066,108.061
1339729585066,107.875
1339729645066,107.815
1339729705066,108.138
1339729765066,108.531
1339729825066,108.468
1339729885066,108.149
1339729945066,108.105
1339730005066,107.879
1339730065066,108.418
1339730125066,108.584
1339730185066,108.304
1339730245066,108.286
1339730305066,107.856
1339730365066,107.751
1339730425066,108.131
1339730485066,107.856
1339730545066,107.908
1339730605066,108.596
1339730665066,108.460
1339730725066,108.264
1339730785066,108.142
1339730845066,108.404
1339730905066,108.344
1339730965066,107.872
1339731025066,108.638
1339731085066,108.769
1339731145066,108.386
1339731205066,108.044
1339731265066,108.178
1339731325066,108.312
1339731385066,109.686
1339731445066,108.332
1339731505066,108.400
1339731565066,108.766
1339731625066,109.091
1339731685066,108.732
1339731745066,108.812
1339731805066,108.983
1339731865066,108.729
1339731925066,108.737
1339731985066,109.022
1339732045066,108.907
1339732105066,108.766
1339732165066,108.791
1339732225066,108.874
1339732285066,108.274
1339732345066,109.272
1339732405066,109.152
1339732465066,108.999
1339732525066,109.043
1339732585066,109.428
1339732645066,108.975
1339732705066,109.145
1339732765066,109.057
1339732825076,108.792
1339732885076,108.975
1339732945076,109.122
1339733005076,108.812
1339733065076,108.888
1339733125076,108.796
1339733185076,108.677
1339733245076,109.260
1339733305076,108.718
1339733365076,108.977
1339733425076,109.040
1339733485076,108.889
1339733545076,109.083
1339733605076,108.422
1339733665076,108.736
1339733725076,109.062
1339733785076,108.518
1339733845076,108.640
1339733905076,108.939
1339733965076,108.257
1339734025076,108.715
1339734085076,108.542
1339734145076,108.404
1339734205076,108.493
1339734265076,108.838
1339734325076,108.060
1339734385076,108.309
1339734445076,108.324
1339734505076,108.233
1339734565076,108.535
1339734625076,108.182
1339734685076,108.534
1339734745076,108.321
1339734805076,108.375
1339734865076,108.352
1339734925076,108.308
1339734985076,108.223
1339735045076,107.971
1339735105076,108.151
1339735165076,107.925
1339735225076,107.684
1339735285076,108.156
1339735345076,108.230
1339735405076,108.380
1339735465076,108.297
1339735525076,108.182
1339735585076,107.736
1339735645076,108.023
1339735705076,107.819
1339735765076,107.305
1339735825076,107.545
1339735885076,107.624
1339735945076,107.951
1339736005076,107.759
1339736065076,108.104
1339736125076,107.152
1339736185076,108.009
1339736245076,107.581
1339736305076,107.587
1339736365076,107.826
1339736425085,108.100
1339736485085,107.523
1339736545085,107.741
1339736605085,107.683
1339736665085,108.215
1339736725085,107.830
1339736785085,107.632
1339736845085,107.813
1339736905085,107.771
1339736965085,107.399
1339737025085,107.650
1339737085085,108.058
1339737145085,107.909
1339737205085,108.073
1339737265085,107.971
1339737325085,108.165
1339737385085,108.395
1339737445085,108.351
1339737505085,107.952
1339737565085,107.677
1339737625085,108.501
1339737685085,108.048
1339737745085,108.653
1339737805085,108.212
1339737865085,108.765
1339737925085,108.037
1339737985085,107.692
1339738045085,108.127
1339738105085,108.319
1339738165085,107.828
1339738225085,107.885
1339738285085,107.699
1339738345085,108.217
1339738405085,108.340
1339738465085,107.988
1339738525085,107.358
1339738585085,107.698
1339738645085,108.152
1339738705085,107.671
1339738765085,108.169
1339738825085,107.914
1339738885085,107.396
1339738945085,107.321
1339739005085,107.236
1339739065085,107.443
1339739125085,107.568
1339739185085,107.280
1339739245085,107.580
1339739305085,107.029
1339739365085,107.283
1339739425085,107.315
1339739485085,107.393
1339739545085,107.304
1339739605085,106.944
1339739665085,107.580
1339739725085,107.019
1339739785085,107.374
1339739845085,107.470
1339739905085,107.284
1339739965085,107.128
1339740025094,106.960
1339740085094,106.900
1339740145094,106.838
1339740205095,107.822
1339740265095,107.158
1339740325094,107.288
1339740385094,107.292
1339740445094,107.407
1339740505094,107.219
1339740565094,107.339
1339740625094,107.157
1339740685094,107.133
1339740745094,107.298
1339740805094,107.151
1339740865094,106.771
1339740925094,106.899
1339740985094,107.163
1339741045094,107.361
1339741105094,107.159
1339741165094,107.745
1339741225094,107.599
1339741285094,107.231
1339741345094,107.127
1339741405094,107.044
1339741465094,107.110
1339741525094,106.881
1339741585095,107.210
1339741645094,106.831
1339741705094,107.158
1339741765094,106.766
1339741825094,106.848
1339741885094,106.990
1339741945094,106.383
1339742005094,107.154
1339742065094,106.684
1339742125094,106.631
1339742185094,106.800
1339742245094,106.846
1339742305094,106.687
1339742365094,106.497
1339742425094,106.955
1339742485094,106.229
1339742545094,106.207
1339742605094,106.587
1339742665094,106.731
1339742725094,106.214
1339742785094,105.995
1339742845094,106.571
1339742905095,106.527
1339742965095,106.521
1339743025094,106.454
1339743085094,106.649
1339743145094,106.252
1339743205094,106.169
1339743265094,106.636
1339743325094,105.925
1339743385094,105.841
1339743445094,106.056
1339743505094,106.152
1339743565094,106.045
1339743625104,105.988
1339743685104,105.762
1339743745104,106.113
1339743805104,105.741
1339743865104,105.841
1339743925104,106.525
1339743985104,106.211
1339744045104,106.056
1339744105104,105.942
1339744165104,105.536
1339744225104,106.603
1339744285104,105.641
1339744345104,105.742
1339744405104,106.100
1339744465104,106.112
1339744525104,105.895
1339744585104,106.433
1339744645104,106.192
1339744705104,106.089
1339744765104,105.910
1339744825104,106.748
1339744885104,105.575
1339744945104,105.687
1339745005104,106.171
1339745065104,106.103
1339745125104,106.054
1339745185104,105.810
1339745245104,105.686
1339745305104,106.189
1339745365104,105.922
1339745425104,105.935
1339745485104,106.375
1339745545104,105.828
1339745605104,105.851
1339745665104,106.386
1339745725104,105.871
1339745785104,106.248
1339745845104,105.907
1339745905104,106.321
1339745965104,105.728
1339746025104,105.753
1339746085104,106.143
1339746145104,106.059
1339746205104,105.647
1339746265104,106.171
1339746325104,105.885
1339746385104,105.772
1339746445104,105.863
1339746505104,105.817
1339746565104,105.397
1339746625104,105.750
1339746685104,105.616
1339746745104,105.643
1339746805104,105.747
1339746865104,105.836
1339746925104,105.888
1339746985104,106.011
1339747045104,106.068
1339747105104,105.777
1339747165104,106.242
1339747225113,105.303
1339747285113,105.974
1339747345113,105.360
1339747405113,105.699
1339747465113,105.849
1339747525113,105.733
1339747585113,105.844
1339747645113,105.633
1339747705113,105.535
1339747765113,105.605
1339747825113,106.235
1339747885113,106.096
1339747945113,105.882
1339748005113,105.954
1339748065113,105.373
1339748125113,105.662
1339748185113,105.742
1339748245113,105.465
1339748305113,105.611
1339748365113,105.834
1339748425113,105.280
1339748485113,105.265
1339748545113,105.531
1339748605113,105.482
1339748665113,105.771
1339748725113,105.484
1339748785113,105.786
1339748845113,104.802
1339748905113,105.685
1339748965113,105.895
1339749025113,105.228
1339749085113,105.165
1339749145113,105.336
1339749205113,105.471
1339749265113,105.154
1339749325113,105.327
1339749385113,105.508
1339749445113,105.718
1339749505113,105.040
1339749565113,106.039
1339749625113,105.330
1339749685113,105.854
1339749745113,105.536
1339749805113,105.553
1339749865113,105.352
1339749925113,105.973
1339749985113,105.391
1339750045113,105.230
1339750105113,105.283
1339750165113,105.192
1339750225113,104.976
1339750285113,105.313
1339750345113,104.995
1339750405113,105.621
1339750465113,105.460
1339750525113,105.633
1339750585113,104.945
1339750645113,105.735
1339750705113,105.064
1339750765113,105.202
1339750825122,104.945
1339750885122,105.238
1339750945122,105.237
1339751005122,105.358
1339751065122,104.843
1339751125122,105.267
1339751185122,105.311
1339751245122,105.034
1339751305122,105.199
1339751365122,105.120
1339751425122,104.851
1339751485122,105.342
1339751545122,105.152
1339751605122,104.721
1339751665122,104.693
1339751725122,104.770
1339751785122,104.608
1339751845122,105.048
1339751905122,105.116
1339751965122,104.513
1339752025122,105.177
1339752085122,104.532
1339752145122,104.958
1339752205122,104.813
1339752265122,104.952
1339752325122,105.223
1339752385122,104.634
1339752445122,104.995
1339752505122,105.267
1339752565122,104.932
1339752625122,105.147
1339752685122,105.297
1339752745122,104.747
1339752805122,104.522
1339752865122,104.713
1339752925122,104.981
1339752985122,104.512
1339753045122,104.015
1339753105122,104.668
1339753165122,104.608
1339753225122,105.139
1339753285122,104.198
1339753345122,104.734
1339753405122,104.559
1339753465122,104.689
1339753525122,104.989
1339753585122,104.593
1339753645122,104.751
1339753705122,104.729
1339753765122,104.405
1339753825122,104.363
1339753885122,104.198
1339753945122,104.400
1339754005122,104.377
1339754065122,104.235
1339754125122,104.129
1339754185122,104.642
1339754245122,104.128
1339754305122,104.760
1339754365122,104.366
1339754425131,104.185
1339754485131,104.120
1339754545131,104.101
1339754605131,104.154
1339754665131,104.190
1339754725131,104.226
1339754785131,103.899
1339754845131,103.977
1339754905131,103.726
1339754965131,104.367
1339755025131,104.144
1339755085131,103.959
1339755145131,104.237
1339755205131,103.710
1339755265131,104.112
1339755325131,103.680
1339755385131,103.871
1339755445131,104.018
1339755505131,104.211
1339755565131,103.901
1339755625131,104.055
1339755685131,103.734
1339755745131,104.113
1339755805131,103.948
1339755865131,103.759
1339755925131,103.748
1339755985131,103.954
1339756045131,104.415
1339756105131,103.990
1339756165131,104.390
1339756225131,103.948
1339756285131,104.185
1339756345131,104.188
1339756405131,103.701
1339756465131,104.010
1339756525131,104.406
1339756585131,104.062
1339756645131,104.293
1339756705131,104.011
1339756765131,104.386
1339756825131,103.991
1339756885131,104.801
1339756945131,104.195
1339757005131,104.086
1339757065131,104.419
1339757125131,104.084
1339757185131,103.716
1339757245131,104.203
1339757305131,104.148
1339757365131,103.740
1339757425131,104.248
1339757485131,103.730
1339757545131,104.106
1339757605131,103.634
1339757665131,103.719
1339757725131,103.982
1339757785131,103.615
1339757845131,103.670
1339757905131,103.376
1339757965131,103.739
1339758025141,103.489
1339758085141,104.382
1339758145141,103.979
1339758205141,103.682
1339758265141,103.655
1339758325141,103.937
1339758385141,103.969
1339758445141,103.582
1339758505141,103.940
1339758565141,103.671
1339758625141,103.845
1339758685141,103.315
1339759225141,103.421
1339759285141,103.989
1339759345141,103.679
1339759405141,103.901
1339759465141,103.820
1339759525141,103.107
1339759585141,104.011
1339759645141,103.462
1339759705141,103.552
1339759765141,103.200
1339759825141,103.651
1339759885141,103.999
1339759945141,103.478
1339760005141,103.841
1339760065141,103.601
1339760125141,103.735
1339760185141,103.893
1339760245141,104.016
1339760305141,104.225
1339760365141,103.517
1339760425141,103.927
1339760485141,104.094
1339760545141,103.779
1339760605141,104.109
1339760665141,104.265
1339760725141,104.700
1339760785141,104.651
1339760845141,104.416
1339760905141,104.088
1339760965141,104.088
1339761025141,104.304
1339761085141,104.407
1339761145141,104.336
1339761205141,104.574
1339761265141,104.277
1339761325141,104.477
1339761385141,104.358
1339761445141,104.764
1339761505141,105.286
1339761565141,104.535
1339761625150,104.638
1339761685150,105.015
1339761745150,104.848
1339761805150,104.372
1339761865150,104.979
1339761925150,104.957
1339761985150,104.334
1339762045150,105.154
1339762105150,104.714
1339762165150,104.393
1339762225150,104.473
1339762285150,104.626
1339762345150,104.316
1339762405150,104.802
1339762465150,104.241
1339762525150,104.991
1339762585150,104.807
1339762645150,104.686
1339762705150,104.696
1339762765150,105.011
1339762825150,104.537
1339762885150,104.729
1339762945150,104.947
1339763005150,104.791
1339763065150,105.100
1339763125150,104.516
1339763185150,104.808
1339763245150,104.702
1339763305150,104.956
1339763365150,105.059
1339763425150,104.615
1339763485150,105.076
1339763545150,104.599
1339763605150,104.551
1339763665150,104.986
1339763725150,104.662
1339763785150,104.933
1339763845150,105.149
1339763905150,105.000
1339763965150,104.623
1339764025150,104.613
1339764085150,104.939
1339764145150,105.350
1339764205150,104.723
1339764265150,105.422
1339764325150,104.688
1339764385150,105.235
1339764445150,105.133
1339764505150,105.701
1339764565150,104.977
1339764625150,105.451
1339764685150,105.048
1339764745150,105.555
1339764805150,105.254
1339764865150,104.905
1339764925150,104.988
1339764985150,104.577
1339765045150,105.210
1339765105150,105.331
1339765165150,104.928
1339765225159,105.008
1339765285159,104.920
1339765345159,105.144
1339765405159,105.113
1339765465159,104.765
1339765525159,104.987
1339765585159,105.290
1339765645159,104.471
1339765705159,105.214
1339765765159,105.120
1339765825159,104.735
1339765885159,105.639
1339765945159,105.910
1339766005159,105.278
1339766065159,105.090
1339766125159,104.881
1339766185159,105.354
1339766245159,105.156
1339766305159,105.135
1339766365159,105.594
1339766425159,105.714
1339766485159,105.393
1339766545159,105.153
1339766605159,105.607
1339766665159,105.449
1339766725159,105.682
1339766785159,105.730
1339766845159,105.295
1339766905159,105.191
1339766965159,108.940
1339767025159,105.297
1339767085159,105.255
1339767145159,105.403
1339767205159,105.113
1339767265159,105.482
1339767325159,105.467
1339767385159,105.782
1339767445159,106.341
1339767505159,105.930
1339767565159,106.283
1339767625159,106.068
1339767685159,106.257
1339767745159,106.567
1339767805159,105.761
1339767865159,105.678
1339767925159,106.229
1339767985159,106.440
1339768045159,106.107
1339768105159,105.792
1339768165159,105.877
1339768225159,106.140
1339768285159,105.964
1339768345159,105.859
1339768405159,106.061
1339768465159,106.059
1339768525159,105.778
1339768585159,105.728
1339768645159,106.027
1339768705159,106.248
1339768765159,105.536
1339768825169,105.833
1339768885169,106.080
1339768945169,106.490
1339769005169,106.249
1339769065169,106.358
1339769125169,106.414
1339769185168,106.414
1339769245168,105.725
1339769305168,106.390
1339769365168,106.638
1339769425168,105.789
1339769485168,106.723
1339769545169,106.367
1339769605169,106.493
1339769665169,106.845
1339769725169,106.877
1339769785169,106.702
1339769845169,106.852
1339769905169,106.303
1339769965169,106.904
1339770025169,106.413
1339770085169,106.788
1339770145169,106.914
1339770205169,106.394
1339770265169,106.630
1339770325169,106.281
1339770385169,106.403
1339770445169,106.201
1339770505168,105.866
1339770565168,106.347
1339770625168,105.930
1339770685168,105.933
1339770745168,106.582
1339770805168,106.150
1339770865169,106.453
1339770925169,106.622
1339770985169,105.889
1339771045169,106.572
1339771105169,106.013
1339771165168,106.304
1339771225169,106.212
1339771285169,106.481
1339771345169,106.230
1339771405169,105.583
1339771465169,106.452
1339771525169,105.788
1339771585169,106.217
1339771645169,105.878
1339771705169,105.961
1339771765169,106.609
1339771825169,106.747
1339771885168,106.523
1339771945168,106.097
1339772005168,105.898
1339772065168,106.305
1339772125168,106.136
1339772185168,105.877
1339772245169,106.433
1339772305169,105.963
1339772365169,106.058
1339772425178,105.960
1339772485178,106.301
1339772545178,106.179
1339772605178,106.158
1339772665178,106.531
1339772725178,106.397
1339772785178,106.228
1339772845178,105.929
1339772905178,106.017
1339772965178,106.063
1339773025178,105.936
1339773085178,106.073
1339773145178,106.333
1339773205178,106.150
1339773265178,105.891
1339773325178,105.776
1339773385178,106.255
1339773445178,106.201
1339773505178,105.803
1339773565178,106.154
1339773625178,106.157
1339773685178,105.278
1339773745178,105.451
1339773805178,106.268
1339773865178,105.819
1339773925178,105.832
1339773985178,105.638
1339774045178,105.835
1339774105178,105.682
1339774165178,105.721
1339774225178,105.290
1339774285178,105.998
1339774345178,106.071
1339774405178,106.191
1339774465178,105.912
1339774525178,105.418
1339774585178,105.650
1339774645178,105.423
1339774705178,105.818
1339774765178,105.814
1339774825178,105.354
1339774885178,105.584
1339774945178,105.530
1339775005178,105.683
1339775065178,105.417
1339775125178,104.988
1339775185178,105.643
1339775245178,106.105
1339775305178,105.543
1339775365178,106.110
1339775425178,105.842
1339775485178,105.441
1339775545178,105.347
1339775605178,105.993
1339775665178,105.587
1339775725178,105.280
1339775785178,105.079
1339775845178,104.753
1339775905178,105.518
1339775965178,104.845
1339776025188,105.322
1339776085188,105.057
1339776145188,105.178
1339776205188,105.107
1339776265188,104.712
1339776325188,104.525
1339776385188,104.695
1339776445188,104.633
1339776505188,104.207
1339776565188,104.805
1339776625188,104.018
1339776685188,104.788
1339776745188,104.107
1339776805188,103.831
1339776865188,104.615
1339776925188,104.884
1339776985188,104.035
1339777045188,104.396
1339777105188,103.997
1339777165188,104.013
1339777225188,103.650
1339777285188,103.565
1339777345188,103.969
1339777405188,103.902
1339777465188,104.048
1339777525188,103.814
1339777585188,103.951
1339777645188,103.511
1339777705188,103.820
1339777765188,103.837
1339777825188,103.593
1339777885188,104.042
1339777945188,103.695
1339778005188,104.447
1339778065188,104.056
1339778125188,103.470
1339778185188,103.887
1339778245188,103.530
1339778305188,103.224
1339778365188,103.349
1339778425188,103.764
1339778485188,102.989
1339778545188,103.774
1339778605188,102.782
1339778665188,102.855
1339778725188,102.977
1339778785188,102.828
1339778845188,102.986
1339778905188,102.689
1339778965188,102.979
1339779025188,102.799
1339779085188,103.071
1339779145188,102.965
1339779205188,103.301
1339779265188,103.215
1339779325188,102.900
1339779385188,103.039
1339779445188,102.062
1339779505188,102.351
1339779565188,103.078
1339779625198,102.729
1339779685198,102.344
1339779745198,102.817
1339779805198,102.892
1339779865198,102.448
1339779925198,102.648
1339779985198,102.339
1339780045198,101.972
1339780105198,102.452
1339780165198,102.419
1339780225198,101.935
1339780285198,102.511
1339780345198,102.063
1339780405198,102.702
1339780465198,102.701
1339780525198,102.493
1339780585198,102.004
1339780645198,102.374
1339780705198,102.543
1339780765198,102.561
1339780825198,102.395
1339780885198,102.792
1339780945198,102.105
1339781005198,101.950
1339781065198,102.334
1339781125198,102.416
1339781185198,102.069
1339781245198,101.680
1339781305198,102.551
1339781365198,102.532
1339781425198,102.097
1339781485198,102.415
1339781545198,102.348
1339781605198,102.359
1339781665198,102.235
1339781725198,102.340
1339781785198,101.797
1339781845198,102.295
1339781905198,101.793
1339781965198,102.054
1339782025198,102.136
1339782085198,102.092
1339782145198,101.893
1339782205198,102.279
1339782265198,101.747
1339782325198,102.029
1339782385198,102.006
1339782445198,101.989
1339782505198,101.917
1339782565198,102.634
1339782625198,101.852
1339782685198,101.953
1339782745198,101.583
1339782805198,102.406
1339782865198,102.411
1339782925198,102.099
1339782985198,102.570
1339783045198,101.936
1339783105198,102.455
1339783165198,102.091
1339783225208,102.821
1339783285208,102.425
1339783345208,102.581
1339783405208,102.768
1339783465208,102.531
1339783525208,102.662
1339783585208,102.612
1339783645208,102.489
1339783705208,102.583
1339783765208,102.858
1339783825208,102.624
1339783885208,102.689
1339783945208,102.897
1339784005208,102.905
1339784065208,103.472
1339784125208,102.655
1339784185208,102.564
1339784245208,103.154
1339784305208,102.704
1339784365208,102.598
1339784425208,102.524
1339784485208,103.299
1339784545208,102.593
1339784605208,102.926
1339784665208,103.086
1339784725208,102.478
1339784785208,102.842
1339784845208,102.407
1339784905208,102.717
1339784965208,103.119
1339785025208,103.214
1339785085208,102.895
1339785145208,102.318
1339785205208,102.806
1339785265208,102.361
1339785325208,103.035
1339785385208,102.219
1339785445208,103.001
1339785505208,102.484
1339785565208,102.035
1339785625208,102.554
1339785685208,103.064
1339785745208,102.739
1339785805208,102.283
1339785865208,102.825
1339785925208,103.079
1339785985208,102.973
1339786045208,102.100
1339786105208,102.910
1339786165208,102.521
1339786225208,102.697
1339786285208,102.785
1339786345208,102.870
1339786405208,102.761
1339786465208,102.473
1339786525208,102.746
1339786585208,103.000
1339786645208,102.258
1339786705208,102.407
1339786765208,102.419
1339786825218,102.480
1339786885218,102.389
1339786945218,102.125
1339787005218,102.491
1339787065218,102.523
1339787125218,102.382
1339787185218,102.110
1339787245218,102.792
1339787305218,102.715
1339787365218,102.553
1339787425218,102.552
1339787485218,102.356
1339787545218,102.870
1339787605218,102.601
1339787665218,102.587
1339787725218,102.284
1339787785218,102.285
1339787845218,102.261
1339787905218,102.779
1339787965218,102.770
1339788025218,102.462
1339788085218,102.301
1339788145218,103.170
1339788205218,102.497
1339788265218,102.679
1339788325218,102.850
1339788385218,102.418
1339788445218,102.474
1339788505218,102.584
1339788565218,102.665
1339788625218,103.148
1339788685218,101.986
1339788745218,102.779
1339788805218,103.265
1339788865218,103.088
1339788925218,102.841
1339788985218,102.954
1339789045218,102.915
1339789105218,102.753
1339789165218,102.911
1339789225218,102.829
1339789285218,103.035
1339789345218,102.387
1339789405218,102.670
1339789465218,102.628
1339789525218,102.802
1339789585218,102.769
1339789645218,103.019
1339789705218,103.045
1339789765218,102.708
1339789825218,102.884
1339789885218,102.813
1339789945218,103.009
1339790005218,102.503
1339790065218,102.759
1339790125218,102.910
1339790185218,103.204
1339790245218,102.379
1339790305218,102.627
1339790365218,102.724
1339790425229,102.777
1339790485229,102.874
1339790545229,103.270
1339790605229,103.042
1339790665229,102.876
1339790725229,102.635
1339790785229,103.247
1339790845229,103.116
1339790905229,102.875
1339790965229,103.198
1339791025229,102.755
1339791085229,103.064
1339791145229,102.997
1339791205229,102.758
1339791265229,103.217
1339791325229,102.896
1339791385229,102.933
1339791445229,102.888
1339791505229,103.431
1339791565229,103.056
1339791625229,102.584
1339791685229,103.028
1339791745229,102.916
1339791805229,103.265
1339791865229,102.720
1339791925229,102.490
1339791985229,103.017
1339792045229,102.624
1339792105229,103.607
1339792165229,102.564
1339792225229,103.235
1339792285229,103.270
1339792345229,103.073
1339792405229,102.671
1339792465229,102.790
1339792525229,102.628
1339792585229,102.691
1339792645229,102.827
1339792705229,103.186
1339792765229,102.981
1339792825229,103.120
1339792885229,103.663
1339792945229,103.373
1339793005229,103.426
1339793065229,103.049
1339793125229,103.303
1339793185229,103.095
1339793245229,102.856
1339793305229,103.397
1339793365229,103.225
1339793425229,103.332
1339793485229,102.785
1339793545229,103.312
1339793605229,103.252
1339793665229,103.256
1339793725229,103.227
1339793785229,103.281
1339793845229,103.620
1339793905229,103.192
1339793965229,103.214
1339794025240,103.556
1339794085240,103.334
1339794145240,103.272
1339794205240,103.629
1339794265240,103.435
1339794325240,103.932
1339794385240,103.662
1339794445240,103.605
1339794505240,103.928
1339794565240,103.465
1339794625240,103.488
1339794685240,103.498
1339794745240,103.826
1339794805240,102.975
1339794865240,103.625
1339794925240,103.763
1339794985240,103.737
1339795045240,103.653
1339795105240,103.359
1339795165240,103.900
1339795225240,103.479
1339795285240,103.457
1339795345240,103.467
1339795405240,103.401
1339795465240,103.860
1339795525240,103.343
1339795585240,103.696
1339795645240,103.146
1339795705240,103.914
1339795765240,103.056
1339795825240,103.645
1339795885240,103.462
1339795945240,103.626
1339796005240,103.784
1339796065240,103.335
1339796125240,103.651
1339796185240,103.895
1339796245240,103.751
1339796305240,103.564
1339796365240,103.677
1339796425240,103.691
1339796485240,103.133
1339796545240,103.481
1339796605240,103.613
1339796665240,103.312
1339796725240,103.248
1339796785240,103.597
1339796845240,103.589
1339796905240,102.853
1339796965240,103.683
1339797025240,103.049
1339797085240,103.523
1339797145240,103.840
1339797205240,103.455
1339797265240,104.013
1339797325240,103.705
1339797385240,103.193
1339797445240,103.605
1339797505240,103.739
1339797565240,103.971
1339797625251,103.708
1339797685251,103.641
1339797745251,103.419
1339797805251,103.749
1339797865251,103.720
1339797925251,103.542
1339797985251,103.895
1339798045251,103.843
1339798105251,103.685
1339798165251,104.573
1339798225251,103.926
1339798285251,103.654
1339798345251,104.413
1339798405251,103.509
1339798465251,104.142
1339798525251,103.734
1339798585251,104.066
1339798645251,104.220
1339798705251,104.364
1339798765251,104.108
1339798825251,104.266
1339798885251,104.505
1339798945251,104.703
1339799005251,104.978
1339799065251,105.004
1339799125251,104.198
1339799185251,105.030
1339799245251,104.689
1339799305251,104.981
1339799365251,104.726
1339799425251,105.081
1339799485251,105.003
1339799545251,104.881
1339799605251,105.353
1339799665251,105.134
1339799725251,104.545
1339799785251,104.895
1339799845251,105.076
1339799905251,104.913
1339799965251,104.444
1339800025251,104.633
1339800085251,104.929
1339800145251,104.985
1339800205251,105.314
1339800265251,105.015
1339800325251,104.915
1339800385251,105.096
1339800445251,105.241
1339800505251,104.964
1339800565251,104.772
1339800625251,104.951
1339800685251,105.122
1339800745251,103.984
1339800805251,105.014
1339800865251,105.106
1339800925251,105.057
1339800985251,104.837
1339801045251,104.793
1339801105251,104.586
1339801165251,104.750
1339801225262,104.229
1339801285262,104.913
1339801345262,104.590
1339801405262,105.027
1339801465262,104.831
1339801525262,105.156
1339801585262,105.077
1339801645262,104.940
1339801705262,104.707
1339801765262,104.789
1339801825262,105.105
1339801885262,105.277
1339801945262,104.492
1339802005262,104.933
1339802065262,104.982
1339802125262,104.842
1339802185262,104.667
1339802245262,104.535
1339802305262,104.961
1339802365262,104.417
1339802425262,104.222
1339802485262,104.329
1339802545262,104.050
1339802605262,104.704
1339802665262,104.342
1339802725262,104.830
1339802785262,104.639
1339802845262,104.801
1339802905262,104.489
1339802965262,104.930
1339803025262,104.953
1339803085262,104.228
1339803145262,104.296
1339803205262,104.588
1339803265262,104.469
1339803325262,104.410
1339803385262,104.434
1339803445262,104.455
1339803505262,104.386
1339803565262,104.300
1339803625262,104.706
1339803685262,104.240
1339803745262,104.867
1339803805262,104.825
1339803865262,104.712
1339803925262,104.618
1339803985262,104.344
1339804045262,104.316
1339804105262,104.742
1339804165262,104.856
1339804225262,104.171
1339804285262,104.271
1339804345262,104.494
1339804405262,104.232
1339804465262,103.825
1339804525262,104.506
1339804585262,104.297
1339804645262,104.099
1339804705262,104.159
1339804765262,103.968